|
|
| ^ VIXM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 4, 2023 |
|
VIXM Trading Signals: Hourly Price Forecast and Prediction(ProShares VIX Mid-Term Futures ETF)
One month low (close): $29.2800 One month high (close): $31.1100
VIXM Daily Change: -2.14% Daily StdDev 1.25% VIXM EMA_5_Trend: -0.85% 10Minute StdDev: $0.4965
Latest Price : $29.28(-2.14%) | Fri. Jan 6, 2023($0) Thu. Jan 5, 2023($0) Wed. Jan 4, 2023($0) Tue. Jan 3, 2023($0.1) Fri. Dec 30, 2022($0) Thu. Dec 29, 2022($0) Wed. Dec 28, 2022($0.1) Tue. Dec 27, 2022($0.2)
| VIXM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.85% Daily EMA 20 BBV: -2.8
| | Wed. Jan. 4, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/4 | 10 | 30.52 | 30.41 | 30.34(-0.16) | 30.23(-0.33) | 29.96(-0.5) | 29.63 | -2 | | -7 | 62(12.3) | -50 | [-13] | [-60] | [-7] | -50 | -192 | DT | -1.2 | OpenShort | | (-10) | -40 | -10 | 15 | -20 | -2.6,65 | 39 | Sample size 50 Avg positive next hour return: 1.13%(30%) Avg negative next hour return: -0.81%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 30.23(hourly_sma_10 2.02%) 30.34(hourly_sma_20 2.4%) 30.41(daily_ema_10 2.63%) 30.52(daily_ema_20 3%)
|
| | | 2 | Jan/4 | 9 | 30.52 | 30.41 | 30.39(-0.13) | 30.33(-0.26) | 30.11(-0.4) | 29.67 | -1.9 | | -7 | 50(13.1) | -50 | [-10] | [-49] | [-35] | -35 | -208 | DT | -2 | OpenShort? | | (-10) | -32 | -87 | 5 | -20 | -3.3,98 | 39 | | 3 | Jan/3 | 15 | 30.58 | 30.59 | 30.43(-0.1) | 30.41(-0.13) | 30.23(-0.36) | 30.02 | -1.7 | | -3 | 37(-4.1) | -50 | [-8] | [-38] | [-23] | -113 | -119 | DT | -1.3 | CloseShort? | | (-8) | -29 | -37 | -38 | -20 | -2.5,0 | 42 | | 4 | Jan/3 | 14 | 30.58 | 30.59 | 30.46(-0.07) | 30.45(-0.1) | 30.34(-0.3) | 30.17 | -1.2 | | -3 | 41(4.9) | -50 | [-6] | [-32] | [-17] | -96 | -107 | DT | -1.3 | OpenShort | | (-8) | -25 | -27 | -23 | -20 | -2.2,9 | 42 | | 5 | Jan/3 | 13 | 30.58 | 30.59 | 30.48(-0.1) | 30.48(-0.1) | 30.43(-0.23) | 30.28 | -0.9 | | -3 | 36(-1.2) | -50 | [-8] | [-27] | [-17] | -51 | -23 | DT | -1.3 | OpenShort | | (-2) | -19 | -27 | -31 | -20 | -1.7,42 | 42 | | | | |
| 6 | Jan/3 | 12 | 30.58 | 30.59 | 30.51(-0.03) | 30.51(-0.03) | 30.5(-0.1) | 30.39 | -0.6 | | -3 | 37(-2.7) | -20 | [-3] | [-12] | [3] | 0 | -33 | DP | -0.9 | OpenShort | | (-5) | -8 | 22 | -17 | -20 | -1,75 | 42 | | 7 | Jan/3 | 11 | 30.58 | 30.59 | 30.52(-0.07) | 30.52(-0.03) | 30.53(-0.2) | 30.3 | -0.8 | | -3 | 40(3.6) | -50 | [-6] | [-21] | [-27] | -26 | -49 | DT | -1.8 | OpenShort | | (-8) | -16 | -61 | -20 | -20 | -1.7,67 | 42 | | 8 | Dec/30 | 15 | 30.62 | 30.67 | 30.54(-0.03) | 30.53(0.03) | 30.59(0.07) | 30.55 | -0.2 | | 0 | 36(-6.5) | -20 | [-3] | [7] | [-6] | 41 | 52 | RG | -0.3 | Wait? | | (0) | 6 | -19 | 2 | 3 | 0.1,88 | 47 | | 9 | Dec/30 | 14 | 30.62 | 30.67 | 30.54(0) | 30.52(0.13) | 30.57(0.13) | 30.63 | 0 | | 0 | 43(-2.6) | 5 | [0] | [16] | [2] | 50 | 65 | UR | 0.5 | SmallShort | | (0) | 11 | 5 | 7 | -7 | 0.6,85 | 47 | | 10 | Dec/30 | 13 | 30.62 | 30.67 | 30.55(-0.03) | 30.48(0.1) | 30.57(0) | 30.61 | -0 | | 0 | 45(-4.1) | -15 | [-2] | [4] | [4] | 35 | 52 | UR | 0.6 | SmallShort | | (-2) | 0 | 5 | 9 | 10 | 0.5,72 | 47 | | | | |
| 11 | Dec/30 | 12 | 30.62 | 30.67 | 30.56(-0.07) | 30.48(0) | 30.53(0.1) | 30.59 | -0.1 | | 0 | 49(-6.8) | -15 | [-6] | [7] | [7] | 36 | 112 | UR | 0.4 | SmallShort | | (-2) | 8 | 10 | 2 | 20 | 0.2,81 | 47 | | 12 | Dec/30 | 11 | 30.62 | 30.67 | 30.58(-0.07) | 30.45(-0.03) | 30.5(0.1) | 30.55 | -0.2 | | 0 | 56(-9.5) | -5 | [-6] | [6] | [13] | 30 | 92 | UR | 0.3 | SmallShort | | (-5) | 8 | 27 | 16 | 13 | -0.2,85 | 47 | | 13 | Dec/30 | 10 | 30.62 | 30.67 | 30.6(-0.13) | 30.46(-0.03) | 30.47(0.03) | 30.44 | -0.6 | | 0 | 66(-10.9) | -25 | [-11] | [-1] | [2] | 7 | 99 | DP | -0.2 | OpenShort | | (-8) | 2 | -7 | 20 | 13 | -0.8,77 | 47 | | 14 | Dec/30 | 9 | 30.62 | 30.67 | 30.64(-0.03) | 30.47(-0.07) | 30.46(0.1) | 30.47 | -0.5 | | 0 | 77(1.1) | 10 | [-2] | [5] | [-4] | 29 | -1 | RG | 0 | Wait? | | (-10) | 8 | -31 | 32 | 13 | -0.8,99 | 47 | | 15 | Dec/28 | 15 | 30.65 | 30.64 | 30.64(0) | 30.49(-0.03) | 30.43(0.16) | 30.6 | -0.2 | | -2 | 76(-3.8) | 30 | [0] | [12] | [17] | -19 | 23 | UR | 0.8 | SmallShort? | | (0) | 13 | 37 | 14 | 20 | -0.2,36 | 48 | | | | |
| 16 | Dec/28 | 14 | 30.65 | 30.64 | 30.65(0.03) | 30.5(-0.1) | 30.38(-0.03) | 30.45 | -0.7 | | -2 | 79(-4.6) | 35 | [2] | [-6] | [9] | -53 | -110 | RG | 0.3 | Wait | | (-2) | -2 | 19 | 8 | 10 | -0.9,20 | 48 | | 17 | Dec/28 | 13 | 30.65 | 30.64 | 30.64(0.07) | 30.53(-0.07) | 30.39(-0.2) | 30.37 | -1 | | -2 | 84(-6.2) | 15 | [6] | [-17] | [-9] | -68 | -219 | DR | -0.1 | OpenShort | | (2) | -16 | -17 | -4 | -20 | -1.1,10 | 48 | | 18 | Dec/28 | 11 | 30.65 | 30.64 | 30.62(0.03) | 30.55(-0.1) | 30.45(-0.07) | 30.44 | -0.7 | | -2 | 90(-8.2) | 35 | [2] | [-9] | [9] | -61 | -111 | RG | -0 | Wait | | (5) | -6 | 34 | -12 | -10 | -0.7,7 | 48 | | 19 | Dec/28 | 10 | 30.65 | 30.64 | 30.61(0.03) | 30.58(-0.16) | 30.47(-0.26) | 30.3 | -1.2 | | -2 | 98(-3.1) | -15 | [2] | [-27] | [-10] | -76 | -202 | DR | -0.6 | HoldShort | | (2) | -21 | -10 | -23 | -20 | -1.1,2 | 48 | | 20 | Dec/28 | 9 | 30.65 | 30.64 | 30.6(0.03) | 30.63(-0.13) | 30.55(-0.23) | 30.34 | -1.1 | | -2 | 101(-3.7) | -25 | [2] | [-23] | [-21] | -57 | -174 | DR | -0.7 | OpenShort? | | (2) | -18 | -44 | -20 | -20 | -0.9,16 | 48 | | | | |
| 21 | Dec/27 | 15 | 30.69 | 30.61 | 30.59(0.07) | 30.67(-0.13) | 30.62(-0.13) | 30.52 | -0.5 | | -4 | 105(19.1) | -10 | [6] | [-15] | [-12] | -26 | -130 | DR | -0.3 | OpenShort? | | (2) | -10 | -29 | -13 | 3 | -0.2,29 | 49 | | 22 | Dec/27 | 14 | 30.69 | 30.61 | 30.57(0.07) | 30.71(-0.13) | 30.62(0) | 30.64 | -0.1 | | -4 | 86(-2.2) | 15 | [6] | [-4] | [4] | -6 | -55 | RG | -0.1 | Wait | | (8) | 0 | 15 | -9 | 7 | 0.2,39 | 49 | | 23 | Dec/27 | 13 | 30.69 | 30.61 | 30.55(0.03) | 30.75(-0.19) | 30.66(-0.07) | 30.58 | -0.3 | | -4 | 88(-0.4) | -25 | [2] | [-13] | [-4] | 2 | -41 | DR | -0.3 | OpenShort | | (5) | -6 | -10 | -6 | 0 | 0.1,49 | 49 | | 24 | Dec/27 | 12 | 30.69 | 30.61 | 30.54(-0.03) | 30.75(0) | 30.68(-0.07) | 30.62 | -0.2 | | -4 | 89(0) | -50 | [-2] | [-7] | [-13] | 14 | 43 | DT | -0.2 | OpenShort | | (2) | -6 | -29 | 1 | -20 | 0.3,56 | 49 | | 25 | Dec/27 | 11 | 30.69 | 30.61 | 30.55(0.03) | 30.81(0.06) | 30.7(-0.1) | 30.74 | 0.1 | | -4 | 89(0.1) | -40 | [2] | [-6] | [-2] | 21 | 1 | DR | 0.1 | OpenShort | | (0) | -8 | 0 | -0 | -20 | 0.6,56 | 49 | | | | |
| 26 | Dec/27 | 10 | 30.69 | 30.61 | 30.55(0) | 30.79(0.16) | 30.73(-0.1) | 30.74 | 0.1 | | -4 | 89(1) | -35 | [0] | [-2] | [6] | 19 | 43 | DP | 0 | OpenShort | | (2) | -8 | 31 | -6 | -20 | 0.6,54 | 49 | | 27 | Dec/23 | 15 | 30.75 | 30.62 | 30.55(0) | 30.74(0.13) | 30.76(-0.29) | 30.61 | -0.3 | | -4 | 88(14.8) | -50 | [0] | [-18] | [-13] | 10 | -58 | DR | -0.5 | OpenShort? | | (0) | -23 | -17 | -14 | -20 | 0.2,55 | 51 | | 28 | Dec/23 | 11 | 30.75 | 30.62 | 30.54(-0.03) | 30.7(0.2) | 30.85(-0.32) | 30.68 | -0.2 | | -4 | 73(-0.4) | -50 | [-2] | [-18] | [-13] | 22 | -2 | DT | -0.5 | OpenShort | | (-2) | -25 | -19 | -15 | -20 | 0.4,62 | 51 | | 29 | Dec/23 | 10 | 30.75 | 30.62 | 30.55(0.03) | 30.64(0.23) | 30.95(0.06) | 30.76 | 0 | | -4 | 73(0.7) | -20 | [2] | [14] | [-8] | 37 | 55 | CR | -0.6 | HoldShort | | (0) | 5 | -14 | -14 | -16 | 0.7,69 | 51 | | 30 | Dec/23 | 9 | 30.75 | 30.62 | 30.54(-0.03) | 30.57(0.2) | 30.93(0.23) | 30.82 | 0.2 | | -4 | 72(-0.5) | -50 | [-2] | [24] | [-8] | 51 | 181 | RG | -0.3 | Wait? | | (2) | 18 | -24 | -10 | 20 | 0.9,78 | 51 | | | | |
| 31 | Dec/22 | 15 | 30.78 | 30.64 | 30.54(0) | 30.51(0.23) | 30.86(0.42) | 30.92 | 0.3 | | -2 | 73(0.7) | -5 | [0] | [42] | [-4] | 68 | 230 | CR | 0.2 | HoldShort? | | (0) | 33 | -29 | 16 | 20 | 1.2,88 | 59 | | 32 | Dec/22 | 14 | 30.78 | 30.64 | 30.55(0.03) | 30.44(0.3) | 30.73(0.62) | 31.04 | 0.6 | | -2 | 72(2.5) | 30 | [2] | [59] | [3] | 80 | 286 | UT | 1 | OpenLong | | (2) | 47 | -29 | 36 | 20 | 1.5,92 | 59 | | 33 | Dec/22 | 13 | 30.78 | 30.64 | 30.54(0.03) | 30.35(0.23) | 30.54(0.69) | 31.16 | 0.8 | | -2 | 70(4.4) | 30 | [2] | [62] | [55] | 81 | 343 | UT | 2 | OpenLong | | (2) | 52 | 112 | 49 | 20 | 2,81 | 59 | | 34 | Dec/22 | 11 | 30.78 | 30.64 | 30.54(0) | 30.35(0) | 30.33(0.36) | 30.7 | -0.2 | | -2 | 65(0) | 30 | [0] | [28] | [31] | 19 | 151 | UR | 1.3 | SmallShort | | (-2) | 27 | 54 | 35 | 20 | 0.6,54 | 59 | | 35 | Dec/22 | 10 | 30.78 | 30.64 | 30.53(-0.07) | 30.28(-0.03) | 30.22(0.17) | 30.48 | -0.7 | | -2 | 65(-2.2) | 15 | [-5] | [11] | [28] | -28 | 94 | UR | 0.9 | SmallShort | | (-2) | 13 | 57 | 22 | 20 | -0.2,27 | 59 | | | | |
| 36 | Dec/22 | 9 | 30.78 | 30.64 | 30.55(-0.1) | 30.29(-0.13) | 30.17(0.1) | 30.25 | -1.2 | | -2 | 68(0.8) | -5 | [-8] | [2] | [11] | -66 | 26 | UR | 0.3 | SmallShort? | | (-10) | 8 | 27 | 10 | 7 | -1,9 | 59 | | 37 | Dec/21 | 15 | 30.77 | 30.6 | 30.58(-0.13) | 30.33(-0.2) | 30.14(-0.07) | 30.14 | -1.4 | | -6 | 67(-0.1) | -50 | [-10] | [-17] | [4] | -86 | -26 | DP | 0 | OpenShort? | | (-8) | -5 | 10 | 3 | 0 | -1.5,2 | 47 | | 38 | Dec/21 | 14 | 30.77 | 30.6 | 30.62(-0.16) | 30.39(-0.2) | 30.16(-0.2) | 30.1 | -1.5 | | -6 | 67(1.8) | -50 | [-13] | [-28] | [-4] | -93 | -55 | DT | -0.2 | OpenShort | | (-12) | -16 | -10 | 4 | -20 | -1.8,2 | 47 | | 39 | Dec/21 | 13 | 30.77 | 30.6 | 30.67(-0.16) | 30.45(-0.2) | 30.22(-0.4) | 30.14 | -1.4 | | -6 | 65(0.2) | -50 | [-13] | [-44] | [-7] | -96 | -107 | DT | -0.3 | HoldShort | | (-12) | -31 | -13 | 1 | -20 | -1.9,2 | 47 | | 40 | Dec/21 | 12 | 30.77 | 30.6 | 30.72(-0.19) | 30.51(-0.23) | 30.34(-0.26) | 30.19 | -1.3 | | -6 | 65(-1.6) | -50 | [-15] | [-34] | [1] | -96 | -40 | DP | -0.5 | OpenShort | | (-12) | -20 | 10 | -2 | -20 | -1.9,2 | 47 | | | | |
| 41 | Dec/21 | 11 | 30.77 | 30.6 | 30.78(-0.19) | 30.58(-0.26) | 30.42(-0.33) | 30.15 | -1.4 | | -6 | 66(4) | -50 | [-15] | [-41] | [-13] | -105 | -88 | DT | -0.9 | HoldShort | | (-17) | -26 | -22 | -14 | -20 | -2.2,0 | 47 | | 42 | Dec/21 | 10 | 30.77 | 30.6 | 30.84(-0.16) | 30.66(-0.23) | 30.52(-0.33) | 30.24 | -1.2 | | -6 | 62(4.6) | -50 | [-13] | [-39] | [-19] | -98 | -108 | DT | -1 | OpenShort | | (-12) | -26 | -42 | -7 | -20 | -2.2,7 | 47 | | 43 | Dec/21 | 9 | 30.77 | 30.6 | 30.89(-0.1) | 30.73(-0.16) | 30.62(-0.23) | 30.41 | -0.8 | | -6 | 58(5.9) | -50 | [-8] | [-28] | [-27] | -90 | -116 | DT | -0.8 | OpenShort? | | (-12) | -18 | -70 | -3 | -20 | -1.9,8 | 47 | | 44 | Dec/20 | 15 | 30.82 | 30.65 | 30.89(0) | 30.73(0) | 30.62(0) | 30.7 | -0.3 | | -6 | 52(0.3) | -10 | [0] | [-1] | [4] | -64 | -70 | DP | 0 | OpenShort? | | (-2) | 0 | 17 | -0 | -16 | -1,11 | 46 | | 45 | Dec/20 | 14 | 30.82 | 30.65 | 30.92(-0.03) | 30.78(-0.1) | 30.69(-0.16) | 30.63 | -0.4 | | -6 | 52(2.3) | -35 | [-2] | [-18] | [-1] | -77 | -101 | DT | -0.3 | OpenShort | | (0) | -13 | 7 | -4 | -20 | -1.3,6 | 46 | | | | |
| 46 | Dec/20 | 13 | 30.82 | 30.65 | 30.93(-0.03) | 30.81(-0.03) | 30.74(-0.23) | 30.6 | -0.5 | | -6 | 49(2.9) | -50 | [-2] | [-20] | [-18] | -82 | -139 | DT | -0.6 | OpenShort | | (-5) | -18 | -43 | -10 | -20 | -1.5,6 | 46 | | 47 | Dec/20 | 12 | 30.82 | 30.65 | 30.93(0) | 30.82(-0.06) | 30.81(-0.06) | 30.78 | -0.1 | | -6 | 46(-1.3) | -20 | [0] | [-8] | [1] | -63 | -66 | DP | -0.1 | OpenShort | | (0) | -5 | 12 | -13 | -6 | -0.8,7 | 46 | | 48 | Dec/20 | 11 | 30.82 | 30.65 | 30.94(0.03) | 30.84(-0.13) | 30.83(-0.16) | 30.73 | -0.2 | | -6 | 48(-1.7) | -20 | [2] | [-18] | [-1] | -64 | -142 | DR | -0.5 | OpenShort | | (0) | -13 | 5 | -21 | 6 | -1,11 | 46 | | 49 | Dec/20 | 10 | 30.82 | 30.65 | 30.93(0.03) | 30.88(-0.16) | 30.88(0.03) | 30.71 | -0.2 | | -6 | 49(-4.8) | -30 | [2] | [-4] | [-15] | -53 | -93 | DR | -0.8 | OpenShort | | (2) | 2 | -37 | -18 | 0 | -1,22 | 46 | | 50 | Dec/20 | 9 | 30.82 | 30.65 | 30.92(0.1) | 30.93(-0.16) | 30.87(-0.03) | 30.86 | 0.1 | | -6 | 54(-8.1) | -5 | [8] | [-7] | [-7] | -25 | -133 | DR | -0 | OpenShort? | | (5) | -2 | -22 | -8 | 20 | -0.3,33 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|