VIOT Trading Signals: Hourly Price Prediction

^ VIOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 18, 2021

VIOT Trading Signals: Hourly Price Forecast and Prediction

(Viomi Technology)

One month low (close): $9.7600 One month high (close): $15.8800

VIOT Daily Change: 0% Daily StdDev 9.44% VIOT EMA_5_Trend: 0.82% 10Minute StdDev: $0

Latest Price : $13.57(0%)

Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0) Thu. Mar 11, 2021($0)

VIOT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.82% Daily EMA 20 BBV: 0.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 18, 2021
1	Mar/18	13	12.21	12.25	13.74(0.45)	13.57(0.28)	13.86(0.31)	13.8	0.9	4	29(-3.3)	50	[5]	[9]	[3]	9	-301	UT	-0.1	OpenLong	(5)	3	-6	-5	20	0.1,56	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.74(hourly_sma_20 -0.43%) 13.57(hourly_sma_10 -1.67%) 12.25(daily_ema_10 -11.23%) 12.21(daily_ema_20 -11.52%) Resistance Levels:

2	Mar/18	12	12.21	12.25	13.68(0.49)	13.53(0.06)	13.82(0.63)	13.87	1	4	32(-2.8)	50	[5]	[11]	[12]	18	-159	UT	0.1	OpenLong	(6)	7	-1	7	20	0.3,60	66
3	Mar/18	11	12.21	12.25	13.61(0.36)	13.52(-0.35)	13.73(1.29)	13.88	1	4	35(-1.2)	50	[4]	[16]	[16]	15	165	UT	0.2	OpenLong	(6)	14	-18	9	20	0.4,55	66
4	Mar/18	10	12.21	12.25	13.56(0.42)	13.57(0.09)	13.56(1.51)	14.1	1.1	4	36(0)	50	[4]	[21]	[37]	25	366	UT	0.9	OpenLong	(6)	16	40	15	20	0.9,52	66
5	Mar/18	9	12.21	12.25	13.5(0.17)	13.56(-0.65)	13.36(0.66)	13.64	0.8	4	36(-0.3)	50	[2]	[7]	[19]	-2	91	UT	0.5	OpenLong?	(3)	7	4	14	20	0.2,43	66

6	Mar/17	15	12.06	11.88	13.48(0.03)	13.65(-0.73)	13.27(0.17)	13.59	0.8	4	36(2.2)	50	[0]	[1]	[17]	-12	97	UT	0.5	OpenLong?	(3)	2	11	6	20	0.2,33	61
7	Mar/17	14	12.06	11.88	13.48(0.1)	13.75(-0.54)	13.25(-0.45)	13.46	0.8	4	34(-0.1)	35	[1]	[-5]	[9]	-20	-206	RG	0.3	Wait	(-1)	-5	42	-1	-20	-0,30	61
8	Mar/17	13	12.06	11.88	13.47(-0.06)	13.83(-0.65)	13.31(-1.98)	12.99	0.5	4	34(0.4)	-20	[-1]	[-22]	[-30]	-44	-761	DT	-0.5	OpenShort	(-1)	-21	-11	-19	-20	-0.8,26	61
9	Mar/17	12	12.06	11.88	13.48(-0.05)	13.92(-0.34)	13.58(-1.3)	13.11	0.6	4	34(0.2)	-20	[-1]	[-13]	[-33]	-31	-526	DT	-0.8	OpenShort	(-1)	-14	-9	-21	-20	-0.6,34	61
10	Mar/17	11	12.06	11.88	13.49(-0.03)	13.97(0.43)	13.76(-1.89)	13.21	0.6	4	34(0.2)	-35	[-0]	[-15]	[-47]	-18	-611	DT	-0.9	OpenShort	(0)	-20	-23	-29	-20	-0.5,45	61

11	Mar/17	10	12.06	11.88	13.49(-0.16)	13.91(0.62)	14.02(-1.63)	13.47	0.8	4	33(-0.2)	-40	[-2]	[-12]	[-38]	13	-232	DT	-0.9	OpenShort	(0)	-17	-26	-17	-20	-0,63	61
12	Mar/17	9	12.06	11.88	13.51(0.33)	13.82(0.84)	14.25(-0.63)	13.77	0.9	4	34(-0.8)	-15	[4]	[1]	[-34]	32	-253	CR	-0.8	HoldShort?	(0)	-7	-47	-22	-20	0.4,72	61
13	Mar/16	15	11.83	11.63	13.47(0.75)	13.71(1.15)	14.34(0.55)	14.34	1.3	5	34(0.9)	50	[8]	[17]	[13]	70	96	UT	0	OpenLong?	(7)	6	28	-13	20	1.4,85	58
14	Mar/16	14	11.83	11.63	13.37(0.38)	13.55(0.75)	14.26(0.59)	14.01	1.1	5	33(0.6)	25	[4]	[15]	[-10]	64	276	CR	-0.4	HoldShort	(7)	6	-43	-10	20	1,89	58
15	Mar/16	13	11.83	11.63	13.32(0.84)	13.45(1.08)	14.18(2.78)	14.55	1.4	5	33(1.8)	50	[9]	[41]	[25]	99	792	UT	0.6	OpenLong	(8)	30	-4	13	20	2,99	58

16	Mar/16	12	11.83	11.63	13.21(1.03)	13.31(0.82)	13.8(3.01)	14.6	1.5	5	31(1.5)	50	[11]	[43]	[55]	110	794	UT	1.4	HoldLong	(10)	32	32	30	20	2.4,100	58
17	Mar/16	11	11.83	11.63	13.08(0.97)	13.2(0.71)	13.4(2.53)	14.21	1.3	5	30(-0.2)	50	[10]	[37]	[45]	95	553	UT	1.4	HoldLong	(11)	27	22	42	20	2,95	58
18	Mar/16	10	11.83	11.63	12.95(0.83)	13.11(0.56)	13.07(1.75)	13.95	1.1	5	30(-0.7)	50	[9]	[27]	[45]	61	412	UT	1.6	OpenLong	(11)	19	32	26	20	1.8,66	58
19	Mar/16	9	11.83	11.63	12.84(0.96)	13.04(0.27)	12.85(1.02)	13.58	0.9	5	30(-4.8)	50	[10]	[18]	[51]	21	-60	UT	1.3	OpenLong?	(9)	11	87	10	20	1.3,38	58
20	Mar/15	15	11.56	11.29	12.72(0.65)	13.01(-0.53)	12.72(-0.75)	12.64	0.6	2	35(-6.2)	25	[7]	[-8]	[-10]	-31	-819	DR	-0.1	OpenShort?	(7)	-8	3	-17	-20	-0.1,22	47

21	Mar/15	14	11.56	11.29	12.64(0.77)	13.08(-0.89)	12.82(-1.42)	12.61	0.6	2	41(-5.8)	30	[8]	[-17]	[-7]	-17	-1052	DR	-0.3	OpenShort	(7)	-15	4	-19	-20	-0,33	47
22	Mar/15	13	11.56	11.29	12.54(0.72)	13.2(-0.19)	13(-1.1)	12.57	0.5	2	47(-4.7)	-5	[8]	[-10]	[-34]	-8	-902	DR	-0.5	OpenShort	(9)	-12	-23	-19	-20	0,42	47
23	Mar/15	12	11.56	11.29	12.45(0.82)	13.22(0.25)	13.14(-0.67)	12.82	0.7	2	52(-3.4)	-5	[9]	[-3]	[-28]	21	-604	DR	-0.3	OpenShort	(10)	-7	-13	-16	-20	0.4,61	47
24	Mar/15	11	11.56	11.29	12.35(0.88)	13.22(0)	13.23(-0.45)	12.96	0.8	2	55(-2.2)	20	[10]	[-1]	[-16]	40	-423	DR	-0.3	OpenShort	(10)	-5	-14	-7	-20	0.6,75	47
25	Mar/15	10	11.56	11.29	12.24(1.08)	13.19(0.59)	13.29(-0.39)	13.12	0.8	2	58(-2.6)	10	[12]	[3]	[-26]	50	-363	CR	-0.2	HoldShort	(12)	-4	-38	-6	-20	0.8,80	47

26	Mar/15	9	11.56	11.29	12.11(1.36)	13.11(1.23)	13.34(-0.38)	13.56	1.1	2	60(-0.7)	50	[15]	[7]	[8]	68	-139	UT	0.2	OpenLong?	(17)	-4	26	-2	0	1.3,85	47
27	Mar/12	15	11.38	11.25	11.95(1.04)	12.95(1.16)	13.39(0.64)	13.27	1	5	61(3.2)	50	[11]	[19]	[-5]	62	290	CR	-0.1	HoldShort?	(15)	7	3	-8	-20	1.2,82	48
28	Mar/12	14	11.38	11.25	11.83(1.21)	12.8(1.19)	13.31(1.25)	13.24	1	5	58(0.7)	50	[13]	[27]	[-3]	67	354	CR	-0.1	HoldShort	(13)	14	-2	-12	-7	1.3,84	48
29	Mar/12	13	11.38	11.25	11.69(1.24)	12.65(1.76)	13.15(0.46)	13.26	1	5	57(1.6)	50	[14]	[21]	[-8]	75	291	CR	0.1	HoldShort	(14)	5	-11	-5	-20	1.4,90	48
30	Mar/12	12	11.38	11.25	11.55(1.27)	12.43(1.92)	13.09(1.61)	13.38	1	5	55(3.5)	50	[14]	[35]	[-1]	87	769	CR	0.3	OpenShort	(16)	18	-36	0	20	1.7,94	48

31	Mar/12	11	11.38	11.25	11.4(1.38)	12.2(2.62)	12.88(2.96)	13.8	1.3	5	52(8)	50	[15]	[54]	[58]	102	1513	UT	0.9	HoldLong	(18)	32	88	-5	20	2.4,92	48
32	Mar/12	10	11.38	11.25	11.25(1.16)	11.89(1.82)	12.51(1.73)	12.84	0.8	5	44(3.4)	50	[13]	[35]	[25]	89	728	UT	0.4	OpenLong	(13)	19	38	-8	20	1.9,91	48
33	Mar/12	9	11.38	11.25	11.12(0.88)	11.68(1.48)	12.3(1.21)	12.44	0.6	5	40(2.6)	50	[10]	[27]	[-6]	86	653	CR	0.2	OpenShort?	(12)	13	-49	-6	20	1.7,93	48
34	Mar/11	15	11.15	10.92	11.02(1.26)	11.51(1.91)	12.15(3.21)	12.98	1	3	38(7.1)	50	[14]	[51]	[57]	118	1345	UT	1.2	HoldLong?	(14)	35	60	3	20	2.7,100	42
35	Mar/11	14	11.15	10.92	10.88(1.15)	11.29(1.66)	11.77(2.27)	12.35	0.6	3	31(3.2)	50	[12]	[39]	[34]	113	813	UT	1	HoldLong	(12)	25	41	-2	20	2.5,100	42

36	Mar/11	13	11.15	10.92	10.76(0.9)	11.11(1.51)	11.51(2.15)	11.93	0.4	3	28(2.9)	50	[10]	[36]	[21]	105	757	UT	0.8	HoldLong	(12)	23	15	5	20	2.2,100	42
37	Mar/11	12	11.15	10.92	10.66(0.61)	10.94(0.8)	11.27(1.93)	11.78	0.3	3	25(3.8)	50	[7]	[29]	[34]	110	931	UT	1.1	HoldLong	(10)	21	6	7	20	2.4,100	42
38	Mar/11	11	11.15	10.92	10.6(0.68)	10.85(1.13)	11.06(1.77)	11.72	0.3	3	21(4.9)	50	[7]	[30]	[48]	120	838	UT	1.7	HoldLong	(8)	19	68	20	20	2.8,100	42
39	Mar/11	10	11.15	10.92	10.53(0.31)	10.73(0.62)	10.87(0.49)	11.08	-0	3	16(1.4)	50	[3]	[12]	[12]	91	341	UT	0.7	OpenLong	(5)	5	4	8	20	1.8,96	42
40	Mar/11	9	11.15	10.92	10.5(0.52)	10.66(0.44)	10.82(1.1)	11.04	-0.1	3	15(0.5)	50	[6]	[18]	[25]	89	288	UT	0.8	HoldLong?	(3)	12	34	7	20	1.9,91	42

41	Mar/10	15	10.95	10.71	10.45(0.62)	10.61(0.08)	10.7(0.73)	10.73	-0.1	-1	14(-3.1)	50	[7]	[9]	[6]	61	-131	UT	0.1	OpenLong?	(5)	8	1	1	20	1,86	57
42	Mar/10	14	10.95	10.71	10.39(0.48)	10.6(0.33)	10.62(-0.28)	10.72	-0.1	-1	17(-0.7)	25	[5]	[-1]	[-2]	67	-209	DR	0.3	OpenShort	(7)	-3	-5	10	-19	1,92	57
43	Mar/10	13	10.95	10.71	10.34(0.61)	10.57(0.32)	10.65(0.57)	10.77	-0.1	-1	18(-1.5)	40	[7]	[9]	[6]	67	-32	UT	0.4	OpenLong	(6)	6	-6	9	20	1.3,84	57
44	Mar/10	12	10.95	10.71	10.28(0.65)	10.54(0.66)	10.59(0.76)	10.83	-0.1	-1	19(-0.5)	50	[7]	[13]	[18]	57	96	UT	0.7	OpenLong	(8)	9	42	-8	20	1.5,69	57
45	Mar/10	11	10.95	10.71	10.21(0.44)	10.47(0.61)	10.51(-0.14)	10.46	-0.3	-1	20(-1.4)	10	[5]	[2]	[-9]	38	-221	CR	-0.1	HoldShort	(6)	-2	15	-8	-20	0.7,70	57

46	Mar/10	10	10.95	10.71	10.17(0.67)	10.41(0.26)	10.53(-0.49)	10.33	-0.3	-1	21(-3.3)	-10	[8]	[-3]	[-27]	39	-607	DR	-0.5	OpenShort	(5)	-6	-57	-9	-20	0.4,79	57
47	Mar/10	9	10.95	10.71	10.1(0.69)	10.38(0.41)	10.58(0.95)	10.86	-0	-1	25(0.7)	50	[8]	[14]	[31]	81	315	UT	0.6	HoldLong?	(12)	11	44	1	20	1.6,91	57
48	Mar/9	15	10.86	10.84	10.03(0.27)	10.34(0.12)	10.48(-0.03)	10.47	-0.2	-0	24(1.4)	20	[3]	[-1]	[9]	63	176	RG	-0	Wait?	(6)	-0	3	21	20	1,88	62
49	Mar/9	14	10.86	10.84	10(0.26)	10.34(-0)	10.48(0.47)	10.44	-0.2	-0	22(0.5)	20	[3]	[4]	[9]	67	304	UT	-0.1	OpenLong	(4)	5	-10	22	20	1,92	62
50	Mar/9	13	10.86	10.84	9.97(0.33)	10.33(0.51)	10.43(1.39)	10.53	-0.2	-0	22(0.9)	20	[4]	[17]	[1]	78	577	UT	0.2	HoldLong	(4)	16	-9	26	0	1.3,95	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI