|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 30, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.5800 One month high (close): $63.4900
VGK Daily Change: 0.11% Daily StdDev 0.97% VGK EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $61.57(0.11%) | Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.7
| | Wed. Aug. 30, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/30 | 10 | 60.93 | 60.38 | 60.75(0.16) | 61.22(0.18) | 61.48(0.1) | 61.53 | 0.7 | | -5 | 66(-1.8) | 15 | [17] | [25] | [-9] | 81 | -5 | CR | 0.1 | OpenShort | | (16) | 10 | -25 | -4 | 0 | 1.4,96 | 42 | Sample size 50 Avg positive next hour return: 0.42%(56%) Avg negative next hour return: -0.37%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.22(hourly_sma_10 -0.5%) 60.75(hourly_sma_20 -1.27%) 60.38(weak_daily_ema_10 -1.87%)
Resistance Levels:
|
| | | 2 | Aug/30 | 9 | 60.93 | 60.38 | 60.65(0.15) | 61.11(0.16) | 61.42(0.15) | 61.68 | 0.9 | | -5 | 68(2.4) | 50 | [16] | [29] | [12] | 95 | 58 | UT | 0.4 | OpenLong? | | (19) | 16 | 29 | 0 | 20 | 1.8,100 | 42 | | 3 | Aug/29 | 15 | 60.93 | 60.25 | 60.56(0.13) | 61.01(0.16) | 61.33(0.16) | 61.51 | 0.6 | | -8 | 66(8.5) | 30 | [13] | [29] | [10] | 93 | 70 | UT | 0.3 | OpenLong? | | (16) | 17 | 25 | -2 | 20 | 1.7,100 | 44 | | 4 | Aug/29 | 14 | 60.93 | 60.25 | 60.48(0.13) | 60.91(0.13) | 61.23(0.2) | 61.36 | 0.5 | | -8 | 57(1.2) | 20 | [13] | [31] | [2] | 93 | 69 | UT | 0.2 | OpenLong | | (12) | 21 | 2 | -3 | 20 | 1.7,100 | 44 | | 5 | Aug/29 | 13 | 60.93 | 60.25 | 60.4(0.13) | 60.83(0.15) | 61.11(0.26) | 61.35 | 0.5 | | -8 | 56(3.5) | 35 | [13] | [39] | [8] | 95 | 95 | UT | 0.5 | OpenLong | | (16) | 27 | 19 | -3 | 20 | 1.8,100 | 44 | | | | |
| 6 | Aug/29 | 12 | 60.93 | 60.25 | 60.32(0.12) | 60.74(0.13) | 60.95(0.23) | 61.24 | 0.3 | | -8 | 53(4.1) | 30 | [12] | [34] | [7] | 98 | 87 | UT | 0.6 | OpenLong | | (12) | 24 | 10 | 3 | 20 | 1.9,100 | 44 | | 7 | Aug/29 | 11 | 60.93 | 60.25 | 60.25(0.1) | 60.66(0.18) | 60.81(0.2) | 61.18 | 0.3 | | -8 | 48(4.9) | 35 | [10] | [33] | [11] | 103 | 100 | UT | 0.8 | HoldLong | | (13) | 21 | 24 | 6 | 20 | 2.1,100 | 44 | | 8 | Aug/29 | 10 | 60.93 | 60.25 | 60.19(0.1) | 60.55(0.18) | 60.69(0.18) | 61.04 | 0.1 | | -8 | 44(5.4) | 35 | [10] | [31] | [19] | 103 | 85 | UT | 0.9 | HoldLong | | (10) | 19 | 51 | 7 | 16 | 2.1,100 | 44 | | 9 | Aug/29 | 9 | 60.93 | 60.25 | 60.13(0.05) | 60.44(0.15) | 60.58(0.07) | 60.74 | -0.2 | | -8 | 38(2.8) | -10 | [5] | [17] | [9] | 90 | 67 | RG | 0.5 | Wait? | | (7) | 7 | 27 | -1 | 7 | 1.7,97 | 44 | | 10 | Aug/28 | 15 | 60.98 | 60.16 | 60.1(0.03) | 60.35(0.13) | 60.54(0.03) | 60.58 | -0.4 | | -13 | 35(6.1) | -45 | [3] | [9] | [3] | 85 | 58 | RG | 0.1 | Wait? | | (3) | 3 | 12 | -2 | -5 | 1.5,97 | 38 | | | | |
| 11 | Aug/28 | 14 | 60.98 | 60.16 | 60.1(0) | 60.27(0.13) | 60.54(0) | 60.51 | -0.4 | | -13 | 29(0.3) | -50 | [0] | [5] | [-5] | 82 | 70 | CR | -0 | OpenShort | | (3) | 0 | -13 | -3 | -5 | 1.4,97 | 38 | | 12 | Aug/28 | 13 | 60.98 | 60.16 | 60.08(0.02) | 60.19(0.13) | 60.52(0.2) | 60.59 | -0.4 | | -13 | 29(1.3) | -15 | [2] | [26] | [6] | 93 | 110 | RG | 0.2 | Wait | | (2) | 21 | 10 | 7 | 20 | 1.7,100 | 38 | | 13 | Aug/28 | 12 | 60.98 | 60.16 | 60.08(0) | 60.11(0.08) | 60.4(0.17) | 60.53 | -0.4 | | -13 | 28(0.4) | -40 | [0] | [20] | [5] | 90 | 123 | UR | 0.4 | SmallShort | | (0) | 18 | 2 | 12 | 20 | 1.6,100 | 38 | | 14 | Aug/28 | 11 | 60.98 | 60.16 | 60.07(0.02) | 60.06(0.13) | 60.3(0.23) | 60.52 | -0.4 | | -13 | 27(1) | -10 | [2] | [29] | [9] | 90 | 107 | RG | 0.8 | SmallShort | | (2) | 24 | 5 | 31 | 20 | 1.6,100 | 38 | | 15 | Aug/28 | 10 | 60.98 | 60.16 | 60.06(0.02) | 59.98(0.13) | 60.16(0.23) | 60.49 | -0.5 | | -13 | 26(1.4) | -5 | [2] | [29] | [11] | 73 | 107 | RG | 1.2 | SmallShort | | (2) | 24 | 7 | 33 | 20 | 1.6,83 | 38 | | | | |
| 16 | Aug/28 | 9 | 60.98 | 60.16 | 60.05(0.02) | 59.9(0.1) | 60.02(0.27) | 60.45 | -0.5 | | -13 | 25(1.1) | -0 | [2] | [32] | [33] | 53 | 118 | RG | 1.6 | SmallShort? | | (0) | 28 | 70 | 38 | 20 | 1.5,65 | 38 | | 17 | Aug/25 | 15 | 61.11 | 60.23 | 60.05(0) | 59.84(0.02) | 59.86(0.08) | 60.04 | -0.9 | | -17 | 24(2.1) | -35 | [0] | [6] | [7] | -3 | 20 | UR | 0.7 | SmallShort? | | (-2) | 8 | 7 | 20 | 20 | 0,47 | 29 | | 18 | Aug/25 | 14 | 61.11 | 60.23 | 60.05(0) | 59.83(0.02) | 59.86(0) | 60 | -0.9 | | -17 | 22(0) | -30 | [0] | [-2] | [14] | -27 | -10 | DP | 0.8 | OpenShort | | (0) | 0 | 33 | 15 | 10 | -0.2,28 | 29 | | 19 | Aug/25 | 13 | 61.11 | 60.23 | 60.04(-0.02) | 59.82(-0.05) | 59.81(0.03) | 59.81 | -1.1 | | -17 | 22(0.4) | -50 | [-2] | [-3] | [2] | -60 | -12 | DP | 0 | OpenShort | | (-2) | 3 | 3 | -1 | 13 | -0.9,13 | 29 | | 20 | Aug/25 | 12 | 61.11 | 60.23 | 60.04(0) | 59.85(-0.07) | 59.81(0) | 59.79 | -1.1 | | -17 | 21(0.4) | -30 | [0] | [-7] | [8] | -63 | -40 | DP | 0 | OpenShort | | (-2) | 0 | 26 | -5 | 3 | -1,12 | 29 | | | | |
| 21 | Aug/25 | 11 | 61.11 | 60.23 | 60.05(-0.03) | 59.89(-0.15) | 59.79(-0.08) | 59.64 | -1.3 | | -17 | 21(1.9) | -50 | [-3] | [-20] | [-9] | -73 | -59 | DT | -0.6 | OpenShort | | (-3) | -8 | -33 | 7 | 5 | -1.7,20 | 29 | | 22 | Aug/25 | 10 | 61.11 | 60.23 | 60.07(-0.02) | 59.98(-0.08) | 59.84(-0.02) | 59.83 | -1.1 | | -17 | 19(0.3) | -50 | [-2] | [-10] | [-8] | -58 | -24 | DT | -0 | OpenShort | | (0) | -2 | -29 | 11 | -2 | -1.1,20 | 29 | | 23 | Aug/25 | 9 | 61.11 | 60.23 | 60.08(-0.02) | 60.03(-0.08) | 59.85(0.03) | 60 | -0.9 | | -17 | 19(0.1) | -30 | [-2] | [-4] | [21] | -47 | 18 | DP | 0.7 | OpenShort? | | (-2) | 3 | 52 | 14 | 12 | -0.4,13 | 29 | | 24 | Aug/24 | 15 | 61.28 | 60.39 | 60.09(-0.03) | 60.08(-0.1) | 59.83(-0.15) | 59.7 | -1.3 | | -18 | 19(1.8) | -50 | [-3] | [-26] | [-8] | -95 | -68 | DT | -0.6 | OpenShort? | | (-3) | -16 | -15 | -8 | -20 | -1.8,0 | 33 | | 25 | Aug/24 | 14 | 61.28 | 60.39 | 60.11(-0.03) | 60.14(-0.08) | 59.92(-0.12) | 59.79 | -1.3 | | -18 | 17(1.2) | -50 | [-3] | [-22] | [-6] | -90 | -50 | DT | -0.7 | OpenShort | | (-3) | -13 | -8 | -11 | -18 | -1.6,0 | 33 | | | | |
| 26 | Aug/24 | 13 | 61.28 | 60.39 | 60.13(-0.02) | 60.19(-0.07) | 59.99(-0.2) | 59.84 | -1.2 | | -18 | 16(1) | -50 | [-2] | [-29] | [-11] | -90 | -80 | DT | -0.8 | OpenShort | | (-2) | -21 | -10 | -33 | -20 | -1.6,0 | 33 | | 27 | Aug/24 | 12 | 61.28 | 60.39 | 60.14(-0.02) | 60.23(-0.03) | 60.11(-0.18) | 59.9 | -1.2 | | -18 | 15(0.8) | -50 | [-2] | [-25] | [-10] | -72 | -65 | DT | -1.2 | OpenShort | | (-2) | -19 | -3 | -36 | -20 | -1.4,13 | 33 | | 28 | Aug/24 | 11 | 61.28 | 60.39 | 60.14(0) | 60.25(-0.02) | 60.22(-0.18) | 59.92 | -1.2 | | -18 | 14(-0.1) | -50 | [0] | [-24] | [-23] | -57 | -86 | DR | -1.9 | OpenShort | | (-2) | -19 | -36 | -49 | -20 | -1.4,28 | 33 | | 29 | Aug/24 | 10 | 61.28 | 60.39 | 60.15(0.03) | 60.26(0.05) | 60.33(-0.03) | 60.13 | -1 | | -18 | 14(-1.1) | -50 | [3] | [-4] | [-9] | 9 | -38 | DR | -1.2 | OpenShort | | (2) | -3 | -7 | -29 | -20 | -0.1,61 | 33 | | 30 | Aug/24 | 9 | 61.28 | 60.39 | 60.13(0.02) | 60.23(0.03) | 60.35(-0.07) | 60.17 | -0.9 | | -18 | 15(-0.7) | -50 | [2] | [-9] | [-21] | 35 | -28 | DR | -1 | OpenShort? | | (3) | -7 | -46 | -25 | -15 | 0.2,80 | 33 | | | | |
| 31 | Aug/23 | 15 | 61.45 | 60.65 | 60.12(0.03) | 60.21(0.07) | 60.39(0.07) | 60.44 | -0.9 | | -14 | 16(1.4) | -35 | [3] | [9] | [2] | 91 | 37 | RG | 0.3 | Wait? | | (5) | 7 | 3 | -4 | 17 | 1.7,98 | 40 | | 32 | Aug/23 | 14 | 61.45 | 60.65 | 60.1(0.05) | 60.17(0.07) | 60.35(0.12) | 60.42 | -0.9 | | -14 | 14(0.6) | -20 | [5] | [15] | [-1] | 96 | 30 | TP | 0.4 | OpenShort | | (2) | 12 | -5 | -1 | 15 | 1.9,98 | 40 | | 33 | Aug/23 | 13 | 61.45 | 60.65 | 60.07(0.05) | 60.13(0.05) | 60.28(0.17) | 60.45 | -0.8 | | -14 | 14(1.3) | -0 | [5] | [19] | [10] | 110 | 52 | RG | 1.1 | SmallShort | | (7) | 18 | 19 | 13 | 20 | 2.4,100 | 40 | | 34 | Aug/23 | 12 | 61.45 | 60.65 | 60.04(0.03) | 60.1(0.03) | 60.18(0.12) | 60.34 | -0.9 | | -14 | 12(0.8) | -20 | [3] | [12] | [7] | 103 | 50 | RG | 1.1 | SmallShort | | (3) | 12 | 5 | 23 | 20 | 2.1,100 | 40 | | 35 | Aug/23 | 11 | 61.45 | 60.65 | 60.02(0.05) | 60.08(0.02) | 60.11(0.12) | 60.31 | -1 | | -14 | 12(0.8) | -0 | [5] | [12] | [13] | 98 | 30 | RG | 1.5 | SmallShort | | (5) | 12 | 15 | 36 | 20 | 2.1,95 | 40 | | | | |
| 36 | Aug/23 | 10 | 61.45 | 60.65 | 59.99(0.03) | 60.07(0.03) | 60.04(0.08) | 60.22 | -1 | | -14 | 11(0.2) | -20 | [3] | [8] | [11] | 70 | 29 | RG | 1.4 | SmallShort | | (3) | 8 | 19 | 23 | 12 | 1.8,75 | 40 | | 37 | Aug/23 | 9 | 61.45 | 60.65 | 59.97(0.05) | 60.07(0) | 59.99(0.02) | 60.11 | -1.1 | | -14 | 11(-2.2) | -5 | [5] | [1] | [11] | 34 | -26 | RG | 1 | SmallShort? | | (3) | 2 | 28 | 10 | 0 | 1.1,56 | 40 | | 38 | Aug/22 | 15 | 61.6 | 60.79 | 59.94(0.05) | 60.05(0.02) | 59.98(-0.05) | 59.95 | -1.4 | | -15 | 13(-3.5) | -35 | [5] | [-6] | [-4] | -9 | -63 | DR | -0.2 | OpenShort? | | (3) | -5 | -3 | -11 | -8 | 0.1,39 | 33 | | 39 | Aug/22 | 14 | 61.6 | 60.79 | 59.91(-0.03) | 60.04(0.02) | 60.01(-0.07) | 59.97 | -1.4 | | -15 | 16(-2.3) | -50 | [-3] | [-10] | [-2] | 1 | 23 | DT | -0.2 | OpenShort | | (5) | -7 | 5 | -15 | -17 | 0.3,43 | 33 | | 40 | Aug/22 | 13 | 61.6 | 60.79 | 59.93(-0.05) | 60.04(0) | 60.05(-0.07) | 59.94 | -1.4 | | -15 | 19(-2.7) | -50 | [-5] | [-12] | [-5] | 4 | 32 | DT | -0.5 | OpenShort | | (-3) | -7 | -7 | -14 | -8 | 0,54 | 33 | | | | |
| 41 | Aug/22 | 12 | 61.6 | 60.79 | 59.96(-0.05) | 60.03(-0.02) | 60.09(-0.03) | 59.98 | -1.4 | | -15 | 21(-2.1) | -50 | [-5] | [-9] | [-5] | 25 | 42 | DT | -0.4 | OpenShort | | (-5) | -3 | -13 | -4 | -2 | 0.1,72 | 33 | | 42 | Aug/22 | 11 | 61.6 | 60.79 | 59.99(-0.05) | 60.04(0.05) | 60.11(-0.02) | 60.06 | -1.3 | | -15 | 23(-3.3) | -50 | [-5] | [-4] | [-2] | 46 | 55 | DT | -0.2 | OpenShort | | (-3) | -2 | -8 | 5 | -5 | 0.3,88 | 33 | | 43 | Aug/22 | 10 | 61.6 | 60.79 | 60.02(-0.05) | 60.01(0.03) | 60.12(0.05) | 60.11 | -1.3 | | -15 | 27(-2.4) | -50 | [-5] | [2] | [-1] | 45 | 72 | RG | -0 | Wait | | (-5) | 5 | -8 | 13 | -3 | 0.3,87 | 33 | | 44 | Aug/22 | 9 | 61.6 | 60.79 | 60.05(-0.03) | 59.99(0.07) | 60.09(0.13) | 60.16 | -1.2 | | -15 | 29(-2.5) | -50 | [-3] | [13] | [4] | 38 | 82 | UR | 0.2 | SmallShort? | | (-5) | 13 | 2 | 16 | 13 | 0.3,80 | 33 | | 45 | Aug/21 | 15 | 61.76 | 60.99 | 60.07(-0.07) | 59.95(0.05) | 60.01(0.08) | 60.15 | -1.4 | | -14 | 32(-4.4) | -50 | [-7] | [6] | [7] | 30 | 99 | UR | 0.4 | SmallShort? | | (-5) | 8 | 10 | 17 | 7 | 0.2,75 | 26 | | | | |
| 46 | Aug/21 | 14 | 61.76 | 60.99 | 60.11(-0.07) | 59.92(0.07) | 60.01(0) | 60.09 | -1.5 | | -14 | 36(-2.9) | -50 | [-7] | [-2] | [5] | 7 | 69 | DP | 0.3 | OpenShort | | (-7) | 0 | 5 | 12 | 15 | -0,57 | 26 | | 47 | Aug/21 | 13 | 61.76 | 60.99 | 60.15(-0.07) | 59.88(0.08) | 59.96(0.08) | 60.06 | -1.5 | | -14 | 39(-2.5) | -50 | [-7] | [7] | [9] | -9 | 79 | UR | 0.2 | SmallShort | | (-7) | 8 | 23 | 8 | -2 | -0.2,46 | 26 | | 48 | Aug/21 | 12 | 61.76 | 60.99 | 60.19(-0.07) | 59.83(0.08) | 59.91(0.03) | 59.93 | -1.6 | | -14 | 41(-1.1) | -50 | [-7] | [2] | [3] | -22 | 37 | UR | 0 | SmallShort | | (-8) | 3 | 15 | -7 | -8 | -0.5,41 | 26 | | 49 | Aug/21 | 11 | 61.76 | 60.99 | 60.23(-0.1) | 59.78(-0.08) | 59.91(0) | 59.84 | -1.7 | | -14 | 42(-1.1) | -50 | [-10] | [-10] | [-2] | -30 | 39 | DT | -0.1 | OpenShort | | (-8) | 0 | -8 | -10 | 20 | -0.8,40 | 26 | | 50 | Aug/21 | 10 | 61.76 | 60.99 | 60.29(-0.08) | 59.83(-0.12) | 59.91(0) | 59.89 | -1.6 | | -14 | 44(-0.6) | -50 | [-8] | [-11] | [-10] | -32 | 10 | DT | 0 | OpenShort | | (-10) | 0 | -31 | -11 | 20 | -0.8,38 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|