|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 25, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.5800 One month high (close): $63.5100
VGK Daily Change: 0.72% Daily StdDev 0.97% VGK EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $60.01(0.72%) | Tue. Aug 29, 2023($0) Mon. Aug 28, 2023($0) Fri. Aug 25, 2023($0) Thu. Aug 24, 2023($0) Wed. Aug 23, 2023($0) Tue. Aug 22, 2023($0) Mon. Aug 21, 2023($0) Fri. Aug 18, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.9
| | Fri. Aug. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/25 | 11 | 61.11 | 60.23 | 60.05(-0.03) | 59.89(-0.15) | 59.79(-0.08) | 59.64 | -1.3 | | -17 | 21(1.9) | -50 | [-3] | [-20] | [-9] | -73 | -59 | DT | -0.6 | OpenShort | | (-3) | -8 | -33 | 7 | 5 | -1.7,20 | 29 | Sample size 50 Avg positive next hour return: 0.27%(44%) Avg negative next hour return: -0.18%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.89(hourly_sma_10 0.42%) 60.05(hourly_sma_20 0.69%) 60.23(daily_ema_10 0.99%) 61.11(daily_ema_20 2.46%)
|
| | | 2 | Aug/25 | 10 | 61.11 | 60.23 | 60.07(-0.02) | 59.98(-0.08) | 59.84(-0.02) | 59.83 | -1.1 | | -17 | 19(0.3) | -50 | [-2] | [-10] | [-8] | -58 | -24 | DT | -0 | OpenShort | | (0) | -2 | -29 | 11 | -2 | -1.1,20 | 29 | | 3 | Aug/25 | 9 | 61.11 | 60.23 | 60.08(-0.02) | 60.03(-0.08) | 59.85(0.03) | 60 | -0.9 | | -17 | 19(0.1) | -30 | [-2] | [-4] | [20] | -47 | 18 | DP | 0.7 | OpenShort? | | (-2) | 3 | 51 | 14 | 12 | -0.4,13 | 29 | | 4 | Aug/24 | 15 | 61.28 | 60.39 | 60.09(-0.03) | 60.08(-0.1) | 59.83(-0.15) | 59.7 | -1.3 | | -18 | 19(1.8) | -50 | [-3] | [-26] | [-8] | -95 | -68 | DT | -0.6 | OpenShort? | | (-3) | -16 | -15 | -8 | -20 | -1.8,0 | 33 | | 5 | Aug/24 | 14 | 61.28 | 60.39 | 60.11(-0.03) | 60.14(-0.08) | 59.92(-0.12) | 59.79 | -1.3 | | -18 | 17(1.2) | -50 | [-3] | [-22] | [-6] | -90 | -50 | DT | -0.7 | OpenShort | | (-3) | -13 | -8 | -11 | -18 | -1.6,0 | 33 | | | | |
| 6 | Aug/24 | 13 | 61.28 | 60.39 | 60.13(-0.02) | 60.19(-0.07) | 59.99(-0.2) | 59.84 | -1.2 | | -18 | 16(1) | -50 | [-2] | [-29] | [-11] | -90 | -80 | DT | -0.8 | OpenShort | | (-2) | -21 | -10 | -33 | -20 | -1.6,0 | 33 | | 7 | Aug/24 | 12 | 61.28 | 60.39 | 60.14(-0.02) | 60.23(-0.03) | 60.11(-0.18) | 59.9 | -1.2 | | -18 | 15(0.8) | -50 | [-2] | [-25] | [-10] | -72 | -65 | DT | -1.2 | OpenShort | | (-2) | -19 | -3 | -36 | -20 | -1.4,13 | 33 | | 8 | Aug/24 | 11 | 61.28 | 60.39 | 60.14(0) | 60.25(-0.02) | 60.22(-0.18) | 59.92 | -1.2 | | -18 | 14(-0.1) | -50 | [0] | [-24] | [-23] | -57 | -86 | DR | -1.9 | OpenShort | | (-2) | -19 | -36 | -49 | -20 | -1.4,28 | 33 | | 9 | Aug/24 | 10 | 61.28 | 60.39 | 60.15(0.03) | 60.26(0.05) | 60.33(-0.03) | 60.13 | -1 | | -18 | 14(-1.1) | -50 | [3] | [-4] | [-9] | 9 | -38 | DR | -1.2 | OpenShort | | (2) | -3 | -7 | -29 | -20 | -0.1,61 | 33 | | 10 | Aug/24 | 9 | 61.28 | 60.39 | 60.13(0.02) | 60.23(0.03) | 60.35(-0.07) | 60.17 | -0.9 | | -18 | 15(-0.7) | -50 | [2] | [-9] | [-21] | 35 | -28 | DR | -1 | OpenShort? | | (3) | -7 | -46 | -25 | -15 | 0.2,80 | 33 | | | | |
| 11 | Aug/23 | 15 | 61.45 | 60.65 | 60.12(0.03) | 60.21(0.07) | 60.39(0.07) | 60.44 | -0.9 | | -14 | 16(1.4) | -35 | [3] | [9] | [2] | 91 | 37 | RG | 0.3 | Wait? | | (5) | 7 | 3 | -4 | 17 | 1.7,98 | 40 | | 12 | Aug/23 | 14 | 61.45 | 60.65 | 60.1(0.05) | 60.17(0.07) | 60.35(0.12) | 60.42 | -0.9 | | -14 | 14(0.6) | -20 | [5] | [15] | [-1] | 96 | 29 | TP | 0.4 | OpenShort | | (2) | 12 | -5 | -1 | 15 | 1.9,98 | 40 | | 13 | Aug/23 | 13 | 61.45 | 60.65 | 60.07(0.05) | 60.13(0.05) | 60.28(0.17) | 60.45 | -0.8 | | -14 | 14(1.3) | -0 | [5] | [19] | [10] | 110 | 52 | RG | 1.1 | SmallShort | | (7) | 18 | 18 | 13 | 20 | 2.4,100 | 40 | | 14 | Aug/23 | 12 | 61.45 | 60.65 | 60.04(0.03) | 60.1(0.03) | 60.18(0.12) | 60.34 | -0.9 | | -14 | 12(0.8) | -20 | [3] | [12] | [7] | 103 | 50 | RG | 1.1 | SmallShort | | (3) | 12 | 5 | 23 | 20 | 2.1,100 | 40 | | 15 | Aug/23 | 11 | 61.45 | 60.65 | 60.02(0.05) | 60.08(0.02) | 60.11(0.12) | 60.31 | -1 | | -14 | 12(0.8) | -0 | [5] | [12] | [13] | 98 | 29 | RG | 1.5 | SmallShort | | (5) | 12 | 15 | 36 | 20 | 2.1,95 | 40 | | | | |
| 16 | Aug/23 | 10 | 61.45 | 60.65 | 59.99(0.03) | 60.07(0.03) | 60.04(0.08) | 60.22 | -1 | | -14 | 11(0.2) | -20 | [3] | [8] | [11] | 70 | 29 | RG | 1.4 | SmallShort | | (3) | 8 | 18 | 23 | 12 | 1.8,75 | 40 | | 17 | Aug/23 | 9 | 61.45 | 60.65 | 59.97(0.05) | 60.07(0) | 59.99(0.02) | 60.11 | -1.1 | | -14 | 11(-2.2) | -5 | [5] | [1] | [11] | 34 | -26 | RG | 1 | SmallShort? | | (3) | 2 | 28 | 10 | 0 | 1.1,56 | 40 | | 18 | Aug/22 | 15 | 61.6 | 60.79 | 59.94(0.05) | 60.05(0.02) | 59.98(-0.05) | 59.95 | -1.4 | | -15 | 13(-3.5) | -35 | [5] | [-6] | [-4] | -9 | -64 | DR | -0.2 | OpenShort? | | (3) | -5 | -3 | -11 | -8 | 0.1,39 | 33 | | 19 | Aug/22 | 14 | 61.6 | 60.79 | 59.91(-0.03) | 60.04(0.02) | 60.01(-0.07) | 59.97 | -1.4 | | -15 | 16(-2.3) | -50 | [-3] | [-10] | [-2] | 1 | 23 | DT | -0.2 | OpenShort | | (5) | -7 | 5 | -15 | -17 | 0.3,43 | 33 | | 20 | Aug/22 | 13 | 61.6 | 60.79 | 59.93(-0.05) | 60.04(0) | 60.05(-0.07) | 59.94 | -1.4 | | -15 | 19(-2.7) | -50 | [-5] | [-12] | [-5] | 4 | 32 | DT | -0.5 | OpenShort | | (-3) | -7 | -7 | -14 | -8 | 0,54 | 33 | | | | |
| 21 | Aug/22 | 12 | 61.6 | 60.79 | 59.96(-0.05) | 60.03(-0.02) | 60.09(-0.03) | 59.98 | -1.4 | | -15 | 21(-2.1) | -50 | [-5] | [-9] | [-5] | 25 | 42 | DT | -0.4 | OpenShort | | (-5) | -3 | -13 | -4 | -2 | 0.1,72 | 33 | | 22 | Aug/22 | 11 | 61.6 | 60.79 | 59.99(-0.05) | 60.04(0.05) | 60.11(-0.02) | 60.06 | -1.3 | | -15 | 23(-3.3) | -50 | [-5] | [-4] | [-2] | 46 | 55 | DT | -0.2 | OpenShort | | (-3) | -2 | -8 | 5 | -5 | 0.3,88 | 33 | | 23 | Aug/22 | 10 | 61.6 | 60.79 | 60.02(-0.05) | 60.01(0.03) | 60.12(0.05) | 60.11 | -1.3 | | -15 | 27(-2.4) | -50 | [-5] | [2] | [-1] | 45 | 73 | RG | -0 | Wait | | (-5) | 5 | -8 | 13 | -3 | 0.3,87 | 33 | | 24 | Aug/22 | 9 | 61.6 | 60.79 | 60.05(-0.03) | 59.99(0.07) | 60.09(0.13) | 60.16 | -1.2 | | -15 | 29(-2.5) | -50 | [-3] | [13] | [4] | 38 | 83 | UR | 0.2 | SmallShort? | | (-5) | 13 | 2 | 16 | 13 | 0.3,80 | 33 | | 25 | Aug/21 | 15 | 61.76 | 60.99 | 60.07(-0.07) | 59.95(0.05) | 60.01(0.08) | 60.15 | -1.4 | | -14 | 32(-4.4) | -50 | [-7] | [6] | [7] | 30 | 100 | UR | 0.4 | SmallShort? | | (-5) | 8 | 10 | 17 | 7 | 0.2,75 | 26 | | | | |
| 26 | Aug/21 | 14 | 61.76 | 60.99 | 60.11(-0.07) | 59.92(0.07) | 60.01(0) | 60.09 | -1.5 | | -14 | 36(-2.9) | -50 | [-7] | [-2] | [5] | 7 | 70 | DP | 0.3 | OpenShort | | (-7) | 0 | 5 | 12 | 15 | -0,57 | 26 | | 27 | Aug/21 | 13 | 61.76 | 60.99 | 60.15(-0.07) | 59.88(0.08) | 59.96(0.08) | 60.06 | -1.5 | | -14 | 39(-2.5) | -50 | [-7] | [7] | [9] | -9 | 80 | UR | 0.2 | SmallShort | | (-7) | 8 | 22 | 8 | -2 | -0.2,46 | 26 | | 28 | Aug/21 | 12 | 61.76 | 60.99 | 60.19(-0.07) | 59.83(0.08) | 59.91(0.03) | 59.93 | -1.6 | | -14 | 41(-1.1) | -50 | [-7] | [2] | [5] | -22 | 37 | UR | 0 | SmallShort | | (-8) | 3 | 15 | 1 | -8 | -0.5,41 | 26 | | 29 | Aug/21 | 11 | 61.76 | 60.99 | 60.23(-0.1) | 59.78(-0.08) | 59.91(0) | 59.84 | -1.7 | | -14 | 42(-1.1) | -50 | [-10] | [-10] | [1] | -30 | 40 | DP | -0.1 | OpenShort | | (-8) | 0 | -8 | 6 | 20 | -0.8,40 | 26 | | 30 | Aug/21 | 10 | 61.76 | 60.99 | 60.29(-0.08) | 59.83(-0.12) | 59.91(0) | 59.89 | -1.6 | | -14 | 44(-0.6) | -50 | [-8] | [-11] | [-7] | -32 | 10 | DT | 0 | OpenShort | | (-10) | 0 | -31 | 6 | 20 | -0.8,38 | 26 | | | | |
| 31 | Aug/21 | 9 | 61.76 | 60.99 | 60.34(-0.07) | 59.9(-0.05) | 59.89(0.13) | 60.07 | -1.5 | | -14 | 44(-1) | -45 | [-7] | [6] | [18] | -26 | 62 | UR | 0.4 | SmallShort? | | (-7) | 13 | 43 | 10 | 20 | -0.5,37 | 26 | | 32 | Aug/18 | 15 | 61.92 | 61.19 | 60.38(-0.1) | 59.93(-0.15) | 59.81(0.1) | 59.82 | -1.9 | | -15 | 45(-0.8) | -50 | [-10] | [-3] | [2] | -48 | 35 | DP | 0 | OpenShort? | | (-10) | 10 | -2 | 6 | 20 | -1.1,30 | 19 | | 33 | Aug/18 | 14 | 61.92 | 61.19 | 60.44(-0.08) | 60.02(-0.13) | 59.75(0.15) | 59.83 | -1.8 | | -15 | 46(0.6) | -50 | [-8] | [3] | [2] | -51 | 18 | UR | 0.2 | SmallShort | | (-10) | 15 | 0 | 10 | 5 | -1.2,29 | 19 | | 34 | Aug/18 | 13 | 61.92 | 61.19 | 60.49(-0.12) | 60.1(-0.15) | 59.66(-0.2) | 59.83 | -1.8 | | -15 | 45(0.3) | -50 | [-12] | [-34] | [4] | -55 | -40 | DP | 0.3 | OpenShort | | (-10) | -20 | 5 | 17 | -5 | -1.3,28 | 19 | | 35 | Aug/18 | 12 | 61.92 | 61.19 | 60.56(-0.15) | 60.19(-0.18) | 59.78(-0.23) | 59.8 | -1.9 | | -15 | 45(-0.9) | -50 | [-15] | [-40] | [4] | -67 | -38 | DP | 0 | OpenShort | | (-12) | -24 | 5 | 20 | -10 | -1.5,21 | 19 | | | | |
| 36 | Aug/18 | 11 | 61.92 | 61.19 | 60.65(-0.13) | 60.3(-0.18) | 59.92(-0.22) | 59.77 | -1.9 | | -15 | 46(0.2) | -50 | [-13] | [-38] | [12] | -81 | -75 | DP | -0.3 | OpenShort | | (-15) | -22 | 40 | 2 | -18 | -1.7,12 | 19 | | 37 | Aug/18 | 10 | 61.92 | 61.19 | 60.73(-0.18) | 60.41(-0.23) | 60.05(-0.4) | 59.54 | -2.1 | | -15 | 46(4.2) | -50 | [-18] | [-61] | [4] | -105 | -120 | BT | -1 | OpenLong | | (-18) | -41 | 28 | -7 | -20 | -2.3,3 | 19 | | 38 | Aug/18 | 9 | 61.92 | 61.19 | 60.84(-0.18) | 60.55(-0.23) | 60.29(-0.41) | 59.38 | -2.2 | | -15 | 42(9.5) | -50 | [-18] | [-62] | [-67] | -128 | -162 | DT | -1.9 | HoldShort? | | (-20) | -42 | -172 | -13 | -20 | -3.1,0 | 19 | | 39 | Aug/17 | 10 | 62.1 | 61.39 | 60.95(-0.1) | 60.69(-0.08) | 60.54(-0.12) | 60.4 | -1.7 | | -14 | 32(-3) | -50 | [-10] | [-22] | [-6] | -88 | -19 | DT | -0.4 | HoldShort | | (-10) | -12 | -15 | -2 | -8 | -1.5,0 | 19 | | 40 | Aug/17 | 9 | 62.1 | 61.39 | 61.01(-0.07) | 60.74(-0.07) | 60.61(-0.12) | 60.49 | -1.6 | | -14 | 35(1) | -50 | [-7] | [-21] | [-2] | -84 | -50 | DT | -0.3 | HoldShort? | | (-10) | -12 | 0 | -1 | -17 | -1.4,1 | 19 | | | | |
| 41 | Aug/16 | 15 | 62.27 | 61.56 | 61.05(-0.07) | 60.78(-0.07) | 60.68(-0.13) | 60.49 | -1.9 | | -13 | 34(-0.9) | -50 | [-7] | [-21] | [-13] | -89 | -53 | DT | -0.5 | HoldShort? | | (-8) | -13 | -32 | -4 | -16 | -1.6,1 | 29 | | 42 | Aug/16 | 14 | 62.27 | 61.56 | 61.09(-0.07) | 60.82(-0.05) | 60.76(-0.07) | 60.68 | -1.7 | | -13 | 35(-1.3) | -50 | [-7] | [-14] | [0] | -82 | -17 | DT | -0.2 | HoldShort | | (-3) | -7 | 5 | -5 | -5 | -1.3,1 | 29 | | 43 | Aug/16 | 13 | 62.27 | 61.56 | 61.13(-0.1) | 60.85(-0.05) | 60.8(-0.05) | 60.65 | -1.7 | | -13 | 36(0.3) | -50 | [-10] | [-13] | [-6] | -82 | 8 | DT | -0.4 | HoldShort | | (-8) | -5 | -13 | -4 | -13 | -1.4,3 | 29 | | 44 | Aug/16 | 12 | 62.27 | 61.56 | 61.19(-0.07) | 60.88(-0.08) | 60.83(-0.07) | 60.73 | -1.7 | | -13 | 36(0.4) | -50 | [-7] | [-16] | [-8] | -78 | -27 | DT | -0.3 | HoldShort | | (-8) | -7 | -23 | 0 | -8 | -1.4,7 | 29 | | 45 | Aug/16 | 11 | 62.27 | 61.56 | 61.23(-0.07) | 60.93(-0.11) | 60.87(-0.02) | 60.87 | -1.5 | | -13 | 36(-0.4) | -50 | [-7] | [-12] | [3] | -67 | 6 | DP | 0 | OpenShort | | (-7) | -2 | -3 | 9 | 20 | -1.1,11 | 29 | | | | |
| 46 | Aug/16 | 10 | 62.27 | 61.56 | 61.27(-0.07) | 61(-0.1) | 60.87(0) | 60.89 | -1.5 | | -13 | 36(0.3) | -50 | [-7] | [-10] | [2] | -70 | 11 | DP | 0 | OpenShort | | (-7) | 0 | 0 | 6 | 8 | -1.1,8 | 29 | | 47 | Aug/16 | 9 | 62.27 | 61.56 | 61.31(-0.07) | 61.06(-0.11) | 60.88(-0.03) | 60.89 | -1.5 | | -13 | 36(0.4) | -50 | [-7] | [-13] | [7] | -79 | -7 | DP | 0 | OpenShort? | | (-7) | -3 | 16 | 3 | 7 | -1.3,4 | 29 | | 48 | Aug/15 | 15 | 62.43 | 61.7 | 61.35(-0.13) | 61.13(-0.15) | 60.9(-0.05) | 60.79 | -2 | | -13 | 35(-7.3) | -50 | [-13] | [-19] | [-13] | -93 | 29 | DT | -0.3 | HoldShort? | | (-8) | -5 | -20 | -31 | -15 | -1.7,0 | 29 | | 49 | Aug/15 | 14 | 62.43 | 61.7 | 61.43(-0.11) | 61.22(-0.1) | 60.93(-0.1) | 60.91 | -1.8 | | -13 | 43(-3.3) | -50 | [-11] | [-21] | [-5] | -88 | 5 | DT | -0.1 | HoldShort | | (-11) | -10 | 2 | -29 | -10 | -1.5,0 | 29 | | 50 | Aug/15 | 13 | 62.43 | 61.7 | 61.5(-0.13) | 61.28(-0.08) | 60.99(-0.21) | 60.9 | -1.8 | | -13 | 46(-5) | -50 | [-13] | [-32] | [-7] | -88 | -22 | DT | -0.2 | HoldShort | | (-13) | -21 | 0 | -29 | -20 | -1.6,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|