|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 15, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $60.7900 One month high (close): $63.5100
VGK Daily Change: -1.28% Daily StdDev 0.98% VGK EMA_5_Trend: -0.34% 10Minute StdDev: $0
Latest Price : $60.79(-1.28%) | Thu. Aug 17, 2023($0) Wed. Aug 16, 2023($0) Tue. Aug 15, 2023($0) Mon. Aug 14, 2023($0) Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -2
| | Tue. Aug. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/15 | 15 | 62.43 | 61.7 | 61.35(-0.13) | 61.13(-0.15) | 60.9(-0.05) | 60.79 | -2 | | -13 | 39(-3.5) | -50 | [-13] | [-19] | [-8] | -93 | 29 | DT | -0.3 | HoldShort? | | (-8) | -5 | -20 | -2 | -15 | -1.7,0 | 29 | Sample size 50 Avg positive next hour return: 0.48%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 61.13(hourly_sma_10 0.56%) 61.35(hourly_sma_20 0.92%) 61.7(daily_ema_10 1.5%) 62.43(daily_ema_20 2.7%)
|
| | | 2 | Aug/15 | 14 | 62.43 | 61.7 | 61.43(-0.11) | 61.22(-0.1) | 60.93(-0.1) | 60.91 | -1.8 | | -13 | 43(-3.3) | -50 | [-11] | [-21] | [-0] | -88 | 6 | DT | -0.1 | HoldShort | | (-11) | -10 | 2 | -2 | -10 | -1.5,0 | 29 | | 3 | Aug/15 | 13 | 62.43 | 61.7 | 61.5(-0.13) | 61.28(-0.08) | 60.99(-0.21) | 60.9 | -1.8 | | -13 | 46(-5) | -50 | [-13] | [-32] | [-3] | -88 | -21 | DT | -0.2 | HoldShort | | (-13) | -21 | 0 | -4 | -20 | -1.6,2 | 29 | | 4 | Aug/15 | 12 | 62.43 | 61.7 | 61.58(-0.16) | 61.33(-0.03) | 61.12(-0.2) | 60.9 | -1.8 | | -13 | 51(-7.5) | -50 | [-16] | [-29] | [-10] | -88 | 1 | DT | -0.5 | HoldShort | | (-15) | -20 | -16 | -9 | -20 | -1.6,2 | 29 | | 5 | Aug/15 | 11 | 62.43 | 61.7 | 61.68(-0.15) | 61.35(-0.11) | 61.24(-0.2) | 61 | -1.7 | | -13 | 58(-3.2) | -50 | [-15] | [-33] | [-2] | -81 | -9 | DT | -0.5 | HoldShort | | (-16) | -20 | 7 | -15 | -20 | -1.4,4 | 29 | | | | |
| 6 | Aug/15 | 10 | 62.43 | 61.7 | 61.77(-0.1) | 61.42(-0.11) | 61.36(-0.23) | 60.96 | -1.8 | | -13 | 62(3.8) | -50 | [-10] | [-35] | [-15] | -76 | -87 | DT | -0.8 | OpenShort | | (-15) | -24 | -34 | -12 | -20 | -1.6,14 | 29 | | 7 | Aug/15 | 9 | 62.43 | 61.7 | 61.83(-0.06) | 61.49(-0.08) | 61.5(-0.11) | 61.17 | -1.5 | | -13 | 58(2.6) | -50 | [-6] | [-20] | [-25] | -61 | -77 | DT | -0.7 | OpenShort? | | (-8) | -11 | -64 | -7 | -20 | -1.4,24 | 29 | | 8 | Aug/14 | 15 | 62.57 | 61.9 | 61.87(-0.03) | 61.54(-0.02) | 61.57(0.05) | 61.56 | -1.3 | | -11 | 55(-5.9) | -50 | [-3] | [1] | [3] | -37 | -6 | UR | -0 | SmallShort? | | (-3) | 5 | 5 | 3 | 7 | -0.7,31 | 34 | | 9 | Aug/14 | 14 | 62.57 | 61.9 | 61.89(-0.05) | 61.55(-0.03) | 61.54(0.13) | 61.53 | -1.4 | | -11 | 61(0.6) | -50 | [-5] | [8] | [-3] | -41 | 25 | RG | -0 | Wait | | (-5) | 13 | -13 | 6 | 8 | -0.8,29 | 34 | | 10 | Aug/14 | 13 | 62.57 | 61.9 | 61.92(-0.03) | 61.55(0) | 61.46(-0.02) | 61.61 | -1.3 | | -11 | 60(0.5) | -50 | [-3] | [-5] | [2] | -40 | -24 | DP | 0.3 | OpenShort | | (-3) | -2 | -2 | 11 | 7 | -0.7,28 | 34 | | | | |
| 11 | Aug/14 | 12 | 62.57 | 61.9 | 61.94(-0.02) | 61.57(-0.11) | 61.47(-0.02) | 61.62 | -1.3 | | -11 | 60(0.8) | -45 | [-2] | [-11] | [9] | -46 | -34 | DP | 0.3 | OpenShort | | (-5) | -2 | 13 | 17 | 20 | -0.7,22 | 34 | | 12 | Aug/14 | 11 | 62.57 | 61.9 | 61.95(-0.02) | 61.64(-0.11) | 61.48(-0.03) | 61.54 | -1.4 | | -11 | 59(0.6) | -35 | [-2] | [-12] | [8] | -60 | -57 | DP | 0.1 | OpenShort | | (-2) | -3 | 20 | 3 | 13 | -0.9,13 | 34 | | 13 | Aug/14 | 10 | 62.57 | 61.9 | 61.96(-0.02) | 61.71(-0.19) | 61.5(-0.1) | 61.42 | -1.5 | | -11 | 59(1.4) | -25 | [-2] | [-23] | [17] | -73 | -95 | DP | -0.2 | OpenShort | | (-3) | -10 | 49 | -1 | 8 | -1.2,7 | 34 | | 14 | Aug/14 | 9 | 62.57 | 61.9 | 61.97(-0.03) | 61.83(-0.29) | 61.56(-0.18) | 61.12 | -1.9 | | -11 | 57(4.2) | -50 | [-3] | [-37] | [-33] | -98 | -156 | DT | -1 | OpenShort? | | (-3) | -19 | -90 | -10 | -20 | -2,2 | 34 | | 15 | Aug/11 | 15 | 62.65 | 62.08 | 61.99(0.02) | 62.01(-0.18) | 61.56(0) | 61.67 | -1.4 | | -10 | 53(-3.9) | -35 | [2] | [-11] | [-0] | -68 | -71 | RG | 0 | Wait? | | (0) | 0 | 0 | -2 | 0 | -0.8,2 | 37 | | | | |
| 16 | Aug/11 | 14 | 62.65 | 62.08 | 61.98(0.03) | 62.12(-0.06) | 61.67(-0.19) | 61.67 | -1.4 | | -10 | 57(-1.7) | -40 | [3] | [-24] | [-2] | -69 | -129 | DR | 0 | OpenShort | | (3) | -20 | 6 | -7 | -20 | -0.8,1 | 37 | | 17 | Aug/11 | 13 | 62.65 | 62.08 | 61.96(-0.03) | 62.16(-0.06) | 61.79(-0.23) | 61.63 | -1.4 | | -10 | 59(0.9) | -50 | [-3] | [-30] | [-10] | -68 | -78 | DT | -0.4 | OpenShort | | (2) | -24 | -10 | -13 | -20 | -0.8,2 | 37 | | 18 | Aug/11 | 12 | 62.65 | 62.08 | 61.98(-0.03) | 62.2(-0.03) | 61.93(-0.27) | 61.69 | -1.3 | | -10 | 58(0.7) | -50 | [-3] | [-33] | [-8] | -62 | -89 | DT | -0.6 | OpenShort | | (-3) | -28 | 3 | -30 | -20 | -0.7,6 | 37 | | 19 | Aug/11 | 11 | 62.65 | 62.08 | 61.98(0) | 62.22(-0.08) | 62.1(-0.42) | 61.67 | -1.4 | | -10 | 57(0.4) | -50 | [0] | [-50] | [-11] | -48 | -157 | DR | -1 | OpenShort | | (-3) | -43 | -5 | -32 | -20 | -0.8,22 | 37 | | 20 | Aug/11 | 9 | 62.65 | 62.08 | 62(-0.03) | 62.27(-0.05) | 62.36(-0.34) | 61.7 | -1.3 | | -10 | 57(0.7) | -50 | [-3] | [-41] | [-41] | -28 | -106 | DT | -1.6 | OpenShort? | | (0) | -35 | -93 | -37 | -20 | -0.7,40 | 37 | | | | |
| 21 | Aug/10 | 14 | 62.72 | 62.25 | 62.02(0.05) | 62.3(0.03) | 62.57(0.02) | 62.27 | -0.6 | | -7 | 56(-3) | -35 | [5] | [4] | [-8] | 28 | -7 | CR | -0.7 | HoldShort | | (3) | 2 | -6 | -28 | -19 | 0.6,63 | 37 | | 22 | Aug/10 | 13 | 62.72 | 62.25 | 61.99(0.05) | 62.28(0.13) | 62.56(0.16) | 62.31 | -0.6 | | -7 | 59(1.6) | -35 | [5] | [23] | [-20] | 48 | 39 | CR | -0.6 | HoldShort | | (5) | 17 | -45 | -22 | -16 | 0.8,78 | 37 | | 23 | Aug/10 | 12 | 62.72 | 62.25 | 61.96(0.03) | 62.2(0.14) | 62.46(0.18) | 62.59 | -0.2 | | -7 | 57(2.2) | -50 | [3] | [25] | [-16] | 82 | 116 | CR | 0.3 | OpenShort | | (6) | 19 | -55 | 9 | 14 | 1.6,92 | 37 | | 24 | Aug/10 | 10 | 62.72 | 62.25 | 61.94(0.1) | 62.11(0.24) | 62.35(0.29) | 62.93 | 0.3 | | -7 | 55(12.7) | 40 | [10] | [44] | [16] | 112 | 132 | UT | 1.5 | HoldLong | | (6) | 30 | 27 | 22 | 20 | 2.6,97 | 37 | | 25 | Aug/10 | 9 | 62.72 | 62.25 | 61.88(0.06) | 61.96(0.21) | 62.17(0.21) | 62.76 | 0.1 | | -7 | 42(9.6) | 20 | [6] | [33] | [43] | 113 | 132 | UT | 2 | HoldLong? | | (8) | 22 | 107 | 21 | 20 | 3,88 | 37 | | | | |
| 26 | Aug/9 | 13 | 62.78 | 62.32 | 61.84(0.05) | 61.83(0.11) | 62.04(0.06) | 62.1 | -1 | | -7 | 33(-1) | 5 | [5] | [11] | [7] | 56 | 3 | RG | 0.3 | Wait | | (2) | 6 | 24 | -5 | 2 | 1.1,78 | 38 | | 27 | Aug/9 | 12 | 62.78 | 62.32 | 61.81(0.06) | 61.76(-0.02) | 62(0.1) | 61.95 | -1.2 | | -7 | 34(-3.5) | -5 | [6] | [9] | [3] | 45 | -16 | RG | -0.2 | Wait | | (5) | 10 | 0 | 2 | 20 | 0.6,80 | 38 | | 28 | Aug/9 | 11 | 62.78 | 62.32 | 61.77(0.06) | 61.77(-0.02) | 61.94(0.11) | 61.95 | -1.2 | | -7 | 37(-3.3) | -20 | [6] | [10] | [-8] | 51 | -4 | CR | 0 | HoldShort | | (6) | 11 | -35 | 14 | 16 | 0.7,83 | 38 | | 29 | Aug/9 | 10 | 62.78 | 62.32 | 61.73(0.03) | 61.78(0.08) | 61.87(0.21) | 62.17 | -0.9 | | -7 | 41(2.5) | -0 | [3] | [25] | [14] | 70 | 93 | RG | 1.1 | SmallShort | | (8) | 22 | 19 | 30 | 20 | 1.6,80 | 38 | | 30 | Aug/9 | 9 | 62.78 | 62.32 | 61.71(0.02) | 61.78(0) | 61.74(0.19) | 62.05 | -1 | | -7 | 38(1.4) | 5 | [2] | [18] | [16] | 40 | 88 | RG | 1.2 | SmallShort? | | (2) | 20 | 29 | 25 | 20 | 1.3,57 | 38 | | | | |
| 31 | Aug/8 | 15 | 62.82 | 62.45 | 61.7(-0.02) | 61.73(0.05) | 61.62(0.15) | 61.87 | -1.2 | | -4 | 37(2.5) | -10 | [-2] | [16] | [14] | 10 | 89 | UR | 1 | SmallShort? | | (2) | 16 | 32 | 18 | 3 | 0.7,42 | 34 | | 32 | Aug/8 | 13 | 62.82 | 62.45 | 61.71(-0.08) | 61.7(-0.03) | 61.53(-0.11) | 61.67 | -1.5 | | -4 | 34(-10.8) | -50 | [-8] | [-16] | [5] | -21 | 43 | DP | 0.5 | OpenShort | | (-3) | -11 | 11 | 3 | 7 | -0.2,34 | 34 | | 33 | Aug/8 | 12 | 62.82 | 62.45 | 61.76(-0.08) | 61.72(-0.1) | 61.6(-0.15) | 61.6 | -1.6 | | -4 | 45(-6.1) | -50 | [-8] | [-24] | [2] | -36 | 13 | DP | 0 | OpenShort | | (-10) | -16 | 11 | -9 | 0 | -0.5,27 | 34 | | 34 | Aug/8 | 11 | 62.82 | 62.45 | 61.81(-0.11) | 61.78(-0.03) | 61.69(-0.06) | 61.53 | -1.7 | | -4 | 51(-7.9) | -50 | [-11] | [-12] | [1] | -44 | 47 | DP | -0.4 | OpenShort | | (-10) | -6 | 13 | -16 | -13 | -0.7,24 | 34 | | 35 | Aug/8 | 10 | 62.82 | 62.45 | 61.88(-0.13) | 61.8(-0.08) | 61.73(-0.16) | 61.45 | -1.8 | | -4 | 59(-5.6) | -50 | [-13] | [-25] | [-2] | -31 | 22 | DT | -0.6 | OpenShort | | (-13) | -17 | 7 | -11 | -20 | -0.9,42 | 34 | | | | |
| 36 | Aug/8 | 9 | 62.82 | 62.45 | 61.96(-0.16) | 61.8(0) | 61.83(-0.08) | 61.41 | -1.8 | | -4 | 65(-10.4) | -50 | [-17] | [-14] | [-36] | -10 | 54 | DT | -0.8 | OpenShort? | | (-13) | -8 | -101 | 8 | -20 | -1.1,68 | 34 | | 37 | Aug/7 | 12 | 62.79 | 62.58 | 62.06(-0.11) | 61.85(0.13) | 61.88(0.08) | 62.03 | -0.8 | | -1 | 75(2.3) | -50 | [-11] | [11] | [-1] | 5 | 133 | RG | 0.3 | Wait | | (-11) | 8 | -3 | 4 | -5 | -0.1,57 | 36 | | 38 | Aug/7 | 11 | 62.79 | 62.58 | 62.13(-0.13) | 61.77(0.13) | 61.83(-0.05) | 62.05 | -0.8 | | -1 | 73(-8.7) | -25 | [-13] | [-2] | [21] | 2 | 110 | DP | 0.3 | OpenShort | | (-13) | -5 | 54 | 14 | 5 | -0.1,54 | 36 | | 39 | Aug/7 | 10 | 62.79 | 62.58 | 62.21(-0.18) | 61.69(-0.02) | 61.86(-0.05) | 61.72 | -1.2 | | -1 | 81(-6.7) | -50 | [-19] | [-12] | [-12] | -34 | 91 | DT | -0.2 | OpenShort | | (-16) | -5 | -37 | 1 | 0 | -0.7,34 | 36 | | 40 | Aug/7 | 9 | 62.79 | 62.58 | 62.32(-0.14) | 61.7(0.05) | 61.89(0.05) | 61.95 | -0.9 | | -1 | 88(-6.2) | -15 | [-14] | [4] | [20] | -6 | 95 | UR | 0.1 | SmallShort? | | (-16) | 5 | 51 | 8 | 19 | -0.5,57 | 36 | | | | |
| 41 | Aug/4 | 15 | 62.72 | 62.68 | 62.41(-0.16) | 61.67(-0.08) | 61.86(0.02) | 61.64 | -1 | | -0 | 94(13.4) | -50 | [-17] | [-8] | [-7] | -41 | 48 | DT | -0.3 | OpenShort? | | (-18) | 2 | -26 | 5 | 13 | -0.9,32 | 35 | | 42 | Aug/4 | 14 | 62.72 | 62.68 | 62.51(-0.11) | 61.72(-0.13) | 61.85(0.21) | 61.8 | -0.9 | | -0 | 81(-1.1) | -50 | [-11] | [10] | [-19] | -36 | 54 | RG | -0.1 | Wait | | (-14) | 21 | -65 | -3 | 20 | -0.8,34 | 35 | | 43 | Aug/4 | 11 | 62.72 | 62.68 | 62.58(-0.1) | 61.8(-0.08) | 61.72(0.33) | 62.2 | -0.5 | | -0 | 82(-1.2) | 15 | [-10] | [25] | [31] | -29 | 124 | UR | 0.5 | SmallShort | | (-11) | 34 | 69 | 18 | 20 | -0.4,31 | 35 | | 44 | Aug/4 | 10 | 62.72 | 62.68 | 62.64(-0.14) | 61.85(-0.18) | 61.52(0.02) | 61.78 | -0.9 | | -0 | 83(0.1) | -45 | [-14] | [-13] | [-1] | -55 | 7 | DT | 0.3 | OpenShort | | (-13) | 2 | -18 | 15 | 20 | -1,20 | 35 | | 45 | Aug/4 | 9 | 62.72 | 62.68 | 62.73(-0.13) | 61.96(-0.18) | 61.51(0.03) | 61.89 | -0.8 | | -0 | 83(0.8) | 10 | [-13] | [-11] | [30] | -28 | 10 | RG | 0.4 | Wait? | | (-14) | 3 | 73 | 27 | 18 | -0.9,45 | 35 | | | | |
| 46 | Aug/3 | 15 | 62.66 | 62.87 | 62.81(-0.13) | 62.07(-0.32) | 61.49(-0.18) | 61.45 | -1 | | 3 | 82(14.6) | -30 | [-13] | [-40] | [11] | -84 | -134 | DP | -0 | OpenShort? | | (-17) | -18 | 29 | 7 | 3 | -1.5,4 | 33 | | 47 | Aug/3 | 10 | 62.66 | 62.87 | 62.89(-0.16) | 62.27(-0.35) | 61.6(-0.47) | 61.27 | -1.1 | | 3 | 68(7.1) | -50 | [-16] | [-72] | [1] | -99 | -217 | DP | -0.4 | OpenShort | | (-14) | -48 | 10 | 5 | -20 | -2,1 | 33 | | 48 | Aug/3 | 9 | 62.66 | 62.87 | 62.99(-0.19) | 62.49(-0.4) | 61.89(-0.47) | 61.21 | -1.2 | | 3 | 61(9.6) | -50 | [-19] | [-75] | [-40] | -110 | -207 | DT | -0.9 | HoldShort? | | (-17) | -48 | -88 | -37 | -20 | -2.4,0 | 33 | | 49 | Aug/2 | 14 | 62.59 | 63.05 | 63.11(-0.16) | 62.74(-0.33) | 62.18(-0.38) | 61.75 | -0.7 | | 4 | 51(7.9) | -50 | [-16] | [-62] | [-10] | -105 | -155 | DT | -0.7 | HoldShort | | (-14) | -39 | -2 | -35 | -20 | -2.2,0 | 32 | | 50 | Aug/2 | 11 | 62.59 | 63.05 | 63.21(-0.14) | 62.95(-0.3) | 62.42(-0.37) | 61.76 | -0.7 | | 4 | 43(8.3) | -50 | [-14] | [-59] | [-26] | -115 | -181 | DT | -1.2 | HoldShort | | (-16) | -38 | -42 | -38 | -20 | -2.7,3 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|