|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Aug. 9, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $60.3900 One month high (close): $63.5100
VGK Daily Change: 0.23% Daily StdDev 0.97% VGK EMA_5_Trend: 0.11% 10Minute StdDev: $0
Latest Price : $61.99(0.23%) | Fri. Aug 11, 2023($0) Thu. Aug 10, 2023($0) Wed. Aug 9, 2023($0) Tue. Aug 8, 2023($0) Mon. Aug 7, 2023($0) Fri. Aug 4, 2023($0) Thu. Aug 3, 2023($0) Wed. Aug 2, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: -1.1
| | Wed. Aug. 9, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/9 | 9 | 62.78 | 62.32 | 61.71(0.02) | (0) | 61.74(0.19) | 62.05 | -1 | | -7 | 38(1.4) | 5 | [2] | [18] | [16] | 40 | 88 | RG | 1.2 | SmallShort? | | (2) | 20 | 29 | 25 | 20 | 1.3,57 | 38 | Sample size 50 Avg positive next hour return: 0.28%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.71(weak_hourly_sma_20 -0.55%)
Resistance Levels: 62.32(daily_ema_10 0.44%) 62.78(daily_ema_20 1.18%)
|
| | | 2 | Aug/8 | 15 | 62.82 | 62.45 | 61.7(-0.02) | 61.73(0.05) | 61.62(0.15) | 61.87 | -1.2 | | -4 | 37(2.5) | -10 | [-2] | [16] | [14] | 10 | 89 | UR | 1 | SmallShort? | | (2) | 16 | 32 | 18 | 3 | 0.7,42 | 34 | | 3 | Aug/8 | 13 | 62.82 | 62.45 | 61.71(-0.08) | 61.7(-0.03) | 61.53(-0.11) | 61.67 | -1.5 | | -4 | 34(-10.8) | -50 | [-8] | [-16] | [5] | -21 | 43 | DP | 0.5 | OpenShort | | (-3) | -11 | 11 | 3 | 7 | -0.2,34 | 34 | | 4 | Aug/8 | 12 | 62.82 | 62.45 | 61.76(-0.08) | 61.72(-0.1) | 61.6(-0.15) | 61.6 | -1.6 | | -4 | 45(-6.1) | -50 | [-8] | [-24] | [2] | -36 | 13 | DP | 0 | OpenShort | | (-10) | -16 | 11 | -9 | 0 | -0.5,27 | 34 | | 5 | Aug/8 | 11 | 62.82 | 62.45 | 61.81(-0.11) | 61.78(-0.03) | 61.69(-0.06) | 61.53 | -1.7 | | -4 | 51(-7.9) | -50 | [-11] | [-12] | [1] | -44 | 47 | DP | -0.4 | OpenShort | | (-10) | -6 | 13 | -16 | -13 | -0.7,24 | 34 | | | | |
| 6 | Aug/8 | 10 | 62.82 | 62.45 | 61.88(-0.13) | 61.8(-0.08) | 61.73(-0.16) | 61.45 | -1.8 | | -4 | 59(-5.6) | -50 | [-13] | [-25] | [-2] | -31 | 22 | DT | -0.6 | OpenShort | | (-13) | -17 | 7 | -11 | -20 | -0.9,42 | 34 | | 7 | Aug/8 | 9 | 62.82 | 62.45 | 61.96(-0.16) | 61.8(0) | 61.83(-0.08) | 61.41 | -1.8 | | -4 | 65(-10.4) | -50 | [-17] | [-14] | [-36] | -10 | 54 | DT | -0.8 | OpenShort? | | (-13) | -8 | -101 | 8 | -20 | -1.1,68 | 34 | | 8 | Aug/7 | 12 | 62.79 | 62.58 | 62.06(-0.11) | 61.85(0.13) | 61.88(0.08) | 62.03 | -0.8 | | -1 | 75(2.3) | -50 | [-11] | [11] | [-1] | 5 | 133 | RG | 0.3 | Wait | | (-11) | 8 | -3 | 4 | -5 | -0.1,57 | 36 | | 9 | Aug/7 | 11 | 62.79 | 62.58 | 62.13(-0.13) | 61.77(0.13) | 61.83(-0.05) | 62.05 | -0.8 | | -1 | 73(-8.7) | -25 | [-13] | [-2] | [21] | 2 | 110 | DP | 0.3 | OpenShort | | (-13) | -5 | 54 | 14 | 5 | -0.1,54 | 36 | | 10 | Aug/7 | 10 | 62.79 | 62.58 | 62.21(-0.18) | 61.69(-0.02) | 61.86(-0.05) | 61.72 | -1.2 | | -1 | 81(-6.7) | -50 | [-19] | [-12] | [-12] | -34 | 91 | DT | -0.2 | OpenShort | | (-16) | -5 | -37 | 1 | 0 | -0.7,34 | 36 | | | | |
| 11 | Aug/7 | 9 | 62.79 | 62.58 | 62.32(-0.14) | 61.7(0.05) | 61.89(0.05) | 61.95 | -0.9 | | -1 | 88(-6.2) | -15 | [-14] | [4] | [20] | -6 | 95 | UR | 0.1 | SmallShort? | | (-16) | 5 | 51 | 8 | 19 | -0.5,57 | 36 | | 12 | Aug/4 | 15 | 62.72 | 62.68 | 62.41(-0.16) | 61.67(-0.08) | 61.86(0.02) | 61.64 | -1 | | -0 | 94(13.4) | -50 | [-17] | [-8] | [-7] | -41 | 48 | DT | -0.3 | OpenShort? | | (-18) | 2 | -26 | 5 | 13 | -0.9,32 | 35 | | 13 | Aug/4 | 14 | 62.72 | 62.68 | 62.51(-0.11) | 61.72(-0.13) | 61.85(0.21) | 61.8 | -0.9 | | -0 | 81(-1.1) | -50 | [-11] | [10] | [-19] | -36 | 54 | RG | -0.1 | Wait | | (-14) | 21 | -65 | -3 | 20 | -0.8,34 | 35 | | 14 | Aug/4 | 11 | 62.72 | 62.68 | 62.58(-0.1) | 61.8(-0.08) | 61.72(0.33) | 62.2 | -0.5 | | -0 | 82(-1.2) | 15 | [-10] | [25] | [31] | -29 | 124 | UR | 0.5 | SmallShort | | (-11) | 34 | 69 | 18 | 20 | -0.4,31 | 35 | | 15 | Aug/4 | 10 | 62.72 | 62.68 | 62.64(-0.14) | 61.85(-0.18) | 61.52(0.02) | 61.78 | -0.9 | | -0 | 83(0.1) | -45 | [-14] | [-13] | [-1] | -55 | 7 | DT | 0.3 | OpenShort | | (-13) | 2 | -18 | 15 | 20 | -1,20 | 35 | | | | |
| 16 | Aug/4 | 9 | 62.72 | 62.68 | 62.73(-0.13) | 61.96(-0.18) | 61.51(0.03) | 61.89 | -0.8 | | -0 | 83(0.8) | 10 | [-13] | [-11] | [30] | -28 | 10 | RG | 0.4 | Wait? | | (-14) | 3 | 73 | 27 | 18 | -0.9,45 | 35 | | 17 | Aug/3 | 15 | 62.66 | 62.87 | 62.81(-0.13) | 62.07(-0.32) | 61.49(-0.18) | 61.45 | -1 | | 3 | 82(14.6) | -30 | [-13] | [-40] | [11] | -84 | -134 | DP | -0 | OpenShort? | | (-17) | -18 | 29 | 7 | 3 | -1.5,4 | 33 | | 18 | Aug/3 | 10 | 62.66 | 62.87 | 62.89(-0.16) | 62.27(-0.35) | 61.6(-0.47) | 61.27 | -1.1 | | 3 | 68(7.1) | -50 | [-16] | [-72] | [1] | -99 | -217 | DP | -0.4 | OpenShort | | (-14) | -48 | 10 | 5 | -20 | -2,1 | 33 | | 19 | Aug/3 | 9 | 62.66 | 62.87 | 62.99(-0.19) | 62.49(-0.4) | 61.89(-0.47) | 61.21 | -1.2 | | 3 | 61(9.6) | -50 | [-19] | [-75] | [-34] | -110 | -207 | DT | -0.9 | HoldShort? | | (-17) | -48 | -88 | 3 | -20 | -2.4,0 | 33 | | 20 | Aug/2 | 14 | 62.59 | 63.05 | 63.11(-0.16) | 62.74(-0.33) | 62.18(-0.38) | 61.75 | -0.7 | | 4 | 51(7.9) | -50 | [-16] | [-62] | [-5] | -105 | -155 | DT | -0.7 | HoldShort | | (-14) | -39 | -2 | -3 | -20 | -2.2,0 | 32 | | | | |
| 21 | Aug/2 | 11 | 62.59 | 63.05 | 63.21(-0.14) | 62.95(-0.3) | 62.42(-0.37) | 61.76 | -0.7 | | 4 | 43(8.3) | -50 | [-14] | [-59] | [-20] | -115 | -181 | DT | -1.2 | HoldShort | | (-16) | -38 | -42 | 0 | -20 | -2.7,3 | 32 | | 22 | Aug/2 | 9 | 62.59 | 63.05 | 63.3(-0.11) | 63.14(-0.24) | 62.65(-0.46) | 62.02 | -0.5 | | 4 | 35(8.9) | -50 | [-11] | [-64] | [-46] | -120 | -205 | DT | -1.4 | HoldShort? | | (-14) | -47 | -116 | -10 | -20 | -2.9,3 | 32 | | 23 | Aug/1 | 14 | 62.56 | 63.24 | 63.37(-0.08) | 63.29(-0.11) | 62.94(-0.25) | 62.74 | 0.1 | | 8 | 26(2.6) | -20 | [-8] | [-34] | [1] | -95 | -82 | BT | -0.6 | OpenLong | | (-6) | -26 | 16 | -9 | -20 | -1.9,3 | 56 | | 24 | Aug/1 | 11 | 62.56 | 63.24 | 63.42(-0.05) | 63.36(-0.13) | 63.1(-0.33) | 62.64 | 0.1 | | 8 | 23(4.9) | -10 | [-5] | [-42] | [-27] | -115 | -153 | DT | -1.5 | HoldShort | | (-8) | -34 | -45 | -45 | -20 | -2.6,0 | 56 | | 25 | Aug/1 | 10 | 62.56 | 63.24 | 63.45(-0.02) | 63.44(-0.09) | 63.31(-0.25) | 62.92 | 0.3 | | 8 | 18(1.4) | -0 | [-2] | [-31] | [-11] | -89 | -124 | RG | -1.7 | SmallLong | | (-3) | -26 | -3 | -45 | -20 | -2.3,19 | 56 | | | | |
| 26 | Aug/1 | 9 | 62.56 | 63.24 | 63.46(-0.02) | 63.5(-0.09) | 63.47(-0.27) | 62.94 | 0.3 | | 8 | 17(1.5) | -5 | [-2] | [-33] | [-38] | -68 | -129 | RG | -2.5 | SmallLong? | | (-2) | -28 | -81 | -47 | -20 | -2.4,42 | 56 | | 27 | Jul/31 | 15 | 62.5 | 63.31 | 63.47(0.02) | 63.56(0.08) | 63.47(0) | 63.45 | 0.7 | | 12 | 15(-0.5) | 50 | [2] | [6] | [-10] | 19 | -21 | CR | -1 | HoldShort? | | (3) | 0 | -14 | -20 | -20 | -0.1,71 | 76 | | 28 | Jul/31 | 13 | 62.5 | 63.31 | 63.46(0.03) | 63.51(0.02) | 63.64(0.02) | 63.54 | 0.8 | | 12 | 16(-0.9) | 50 | [3] | [5] | [-9] | 45 | -16 | CR | -0.5 | HoldShort | | (2) | 2 | -20 | -8 | -6 | 0.4,85 | 76 | | 29 | Jul/31 | 11 | 62.5 | 63.31 | 63.44(0.06) | 63.5(0.03) | 63.63(0.08) | 63.67 | 0.9 | | 12 | 17(-1.1) | 50 | [6] | [12] | [-1] | 73 | -2 | CR | 0.2 | HoldShort | | (5) | 8 | -14 | 13 | 20 | 1.1,95 | 76 | | 30 | Jul/31 | 10 | 62.5 | 63.31 | 63.4(0.06) | 63.48(0.02) | 63.58(0.08) | 63.76 | 1 | | 12 | 18(-1.3) | 50 | [6] | [12] | [3] | 79 | 18 | UT | 0.8 | HoldLong | | (6) | 8 | -2 | 15 | 19 | 1.5,91 | 76 | | | | |
| 31 | Jul/31 | 9 | 62.5 | 63.31 | 63.36(0.05) | 63.47(0.03) | 63.53(0.08) | 63.77 | 1 | | 12 | 19(1.5) | 50 | [5] | [12] | [19] | 70 | 29 | UT | 1 | OpenLong? | | (8) | 8 | 44 | 12 | 20 | 1.6,80 | 76 | | 32 | Jul/28 | 15 | 62.41 | 63.27 | 63.33(0.02) | 63.47(0) | 63.48(0.16) | 63.49 | 0.8 | | 14 | 18(-0.1) | 50 | [2] | [18] | [3] | 35 | 51 | UT | 0 | OpenLong? | | (2) | 17 | 6 | -1 | 9 | 0.7,67 | 79 | | 33 | Jul/28 | 14 | 62.41 | 63.27 | 63.32(0.02) | 63.45(-0.05) | 63.38(0.03) | 63.45 | 0.8 | | 14 | 18(0) | 50 | [2] | [2] | [3] | 35 | 7 | UT | 0.3 | OpenLong | | (2) | 3 | 6 | 3 | 5 | 0.6,70 | 79 | | 34 | Jul/28 | 13 | 62.41 | 63.27 | 63.32(0) | 63.48(0.03) | 63.36(-0.05) | 63.41 | 0.8 | | 14 | 18(0.1) | 40 | [0] | [-2] | [-5] | 35 | 7 | DR | 0.2 | OpenShort | | (2) | -5 | -22 | 21 | -16 | 0.4,75 | 79 | | 35 | Jul/28 | 12 | 62.41 | 63.27 | 63.31(0.02) | 63.46(0.05) | 63.39(-0.03) | 63.55 | 0.9 | | 14 | 18(0.6) | 50 | [2] | [1] | [3] | 39 | 11 | UT | 0.7 | OpenLong | | (2) | -3 | 9 | 1 | -3 | 1.1,61 | 79 | | | | |
| 36 | Jul/28 | 9 | 62.41 | 63.27 | 63.3(0.02) | 63.43(0.06) | 63.41(-0.03) | 63.49 | 0.8 | | 14 | 17(0.3) | 50 | [2] | [2] | [22] | 25 | 1 | UT | 0.4 | OpenLong? | | (2) | -3 | 76 | -16 | -2 | 0.9,52 | 79 | | 37 | Jul/27 | 15 | 62.27 | 63.24 | 63.3(0) | 63.39(-0.03) | 63.43(-0.16) | 63.02 | 0.6 | | 14 | 17(0.7) | 15 | [0] | [-18] | [-27] | -27 | -82 | DR | -1.9 | OpenShort? | | (-2) | -17 | -52 | -37 | -20 | -1.3,56 | 79 | | 38 | Jul/27 | 14 | 62.27 | 63.24 | 63.29(0.02) | 63.41(0.03) | 63.53(-0.09) | 63.34 | 0.8 | | 14 | 16(-0.2) | 30 | [2] | [-7] | [-15] | 36 | -35 | DR | -0.9 | OpenShort | | (2) | -9 | -33 | -18 | -6 | 0.2,81 | 79 | | 39 | Jul/27 | 13 | 62.27 | 63.24 | 63.28(0.03) | 63.39(0.09) | 63.59(0.09) | 63.55 | 1 | | 14 | 16(0.7) | 50 | [3] | [15] | [-6] | 74 | 32 | CR | -0.2 | HoldShort | | (3) | 9 | -13 | -3 | -8 | 1.3,91 | 79 | | 40 | Jul/27 | 12 | 62.27 | 63.24 | 63.26(0.03) | 63.33(0.13) | 63.53(0.13) | 63.63 | 1 | | 14 | 16(1.4) | 50 | [3] | [21] | [2] | 85 | 63 | UT | 0.5 | OpenLong | | (5) | 14 | 6 | -9 | 13 | 1.8,90 | 79 | | | | |
| 41 | Jul/27 | 11 | 62.27 | 63.24 | 63.24(0.03) | 63.25(0.05) | 63.45(0.16) | 63.59 | 1 | | 14 | 14(1.4) | 50 | [3] | [20] | [9] | 89 | 71 | UT | 0.8 | OpenLong | | (3) | 17 | 13 | 15 | 20 | 1.9,91 | 79 | | 42 | Jul/27 | 10 | 62.27 | 63.24 | 63.22(0.02) | 63.22(0.05) | 63.35(0.09) | 63.51 | 1 | | 14 | 13(0.8) | 50 | [2] | [13] | [-2] | 84 | 53 | CR | 1 | OpenShort | | (2) | 9 | -24 | 19 | 20 | 1.7,91 | 79 | | 43 | Jul/27 | 9 | 62.27 | 63.24 | 63.21(0.05) | 63.19(0.06) | 63.29(0.17) | 63.66 | 1.1 | | 14 | 12(3.4) | 50 | [5] | [22] | [30] | 112 | 62 | UT | 2.4 | HoldLong? | | (5) | 18 | 63 | 38 | 20 | 2.9,89 | 79 | | 44 | Jul/26 | 15 | 62.17 | 63.29 | 63.21(0) | 63.19(0) | 63.18(0.11) | 63.27 | 0.8 | | 17 | 9(0.2) | 50 | [0] | [13] | [7] | 45 | 39 | UR | 0.8 | SmallShort? | | (0) | 12 | 9 | 15 | 16 | 0.8,75 | | | 45 | Jul/26 | 14 | 62.17 | 63.29 | 63.18(-0.02) | 63.15(-0.03) | 63.11(0.1) | 63.21 | 0.8 | | 17 | 8(-0.6) | 50 | [-2] | [10] | [9] | 27 | 47 | UR | 0.9 | SmallShort | | (0) | 10 | 16 | 20 | 8 | 0.3,69 | | | | | |
| 46 | Jul/26 | 13 | 62.17 | 63.29 | 63.19(-0.03) | 63.17(-0.02) | 63.05(-0.05) | 63.11 | 0.7 | | 17 | 9(-0.8) | 30 | [-3] | [-5] | [-0] | -3 | 8 | RG | 0.5 | Wait | | (-2) | -5 | -11 | 21 | -3 | -0.7,65 | | | 47 | Jul/26 | 12 | 62.17 | 63.29 | 63.21(-0.02) | 63.17(0) | 63.08(-0.03) | 63.18 | 0.8 | | 17 | 10(-0.9) | 50 | [-2] | [-2] | [7] | 0 | 13 | RG | 0.8 | SmallShort | | (-3) | -3 | 6 | 30 | 0 | -0.2,55 | | | 48 | Jul/26 | 11 | 62.17 | 63.29 | 63.22(-0.02) | 63.17(0) | 63.1(-0.03) | 63.14 | 0.7 | | 17 | 11(-0.2) | 50 | [-2] | [-2] | [7] | -34 | 3 | RG | 0.3 | Wait | | (-2) | -3 | 27 | -11 | -8 | -0.6,31 | | | 49 | Jul/26 | 10 | 62.17 | 63.29 | 63.23(-0.03) | 63.18(-0.02) | 63.12(-0.09) | 62.97 | 0.6 | | 17 | 11(0.4) | 40 | [-3] | [-10] | [2] | -65 | -32 | RG | -1 | SmallLong | | (-3) | -9 | 21 | -22 | -11 | -1.8,30 | | | 50 | Jul/26 | 9 | 62.17 | 63.29 | 63.25(-0.03) | 63.19(-0.06) | 63.18(-0.16) | 62.84 | 0.5 | | 17 | 11(3.4) | -5 | [-3] | [-19] | [-31] | -89 | -70 | RG | -2.5 | SmallLong? | | (-5) | -17 | -71 | -30 | -20 | -3,36 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|