|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jul. 31, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.6400 One month high (close): $63.5100
VGK Daily Change: -0.03% Daily StdDev 0.96% VGK EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $63.49(-0.03%) | Wed. Aug 2, 2023($0) Tue. Aug 1, 2023($0) Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.8
| | Mon. Jul. 31, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/31 | 9 | 62.5 | 63.31 | 63.36(0.05) | 63.47(0.03) | 63.53(0.08) | 63.77 | 1 | | 12 | 19(1.5) | 50 | [5] | [12] | [20] | 70 | 31 | UT | 1 | OpenLong? | | (8) | 8 | 46 | 12 | 20 | 1.6,80 | 76 | Sample size 50 Avg positive next hour return: 0.28%(68%) Avg negative next hour return: -0.21%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.47(hourly_sma_10 -0.47%) 63.36(hourly_sma_20 -0.64%) 63.31(daily_ema_10 -0.72%) 62.5(daily_ema_20 -1.99%)
Resistance Levels:
|
| | | 2 | Jul/28 | 15 | 62.41 | 63.27 | 63.33(0.02) | 63.47(0) | 63.48(0.16) | 63.49 | 0.8 | | 14 | 18(-0.1) | 50 | [2] | [19] | [3] | 35 | 50 | UT | 0 | OpenLong? | | (2) | 17 | 6 | -1 | 9 | 0.7,67 | 79 | | 3 | Jul/28 | 14 | 62.41 | 63.27 | 63.32(0.02) | 63.45(-0.05) | 63.38(0.03) | 63.45 | 0.8 | | 14 | 18(0) | 50 | [2] | [2] | [3] | 35 | 8 | UT | 0.3 | OpenLong | | (2) | 3 | 6 | 3 | 5 | 0.6,70 | 79 | | 4 | Jul/28 | 13 | 62.41 | 63.27 | 63.32(0) | 63.48(0.03) | 63.36(-0.05) | 63.41 | 0.8 | | 14 | 18(0.1) | 40 | [0] | [-2] | [-6] | 35 | 8 | DR | 0.2 | OpenShort | | (2) | -5 | -23 | 21 | -16 | 0.4,75 | 79 | | 5 | Jul/28 | 12 | 62.41 | 63.27 | 63.31(0.02) | 63.46(0.05) | 63.39(-0.03) | 63.55 | 0.9 | | 14 | 18(0.6) | 50 | [2] | [1] | [3] | 39 | 12 | UT | 0.7 | OpenLong | | (2) | -3 | 9 | 1 | -3 | 1.1,61 | 79 | | | | |
| 6 | Jul/28 | 9 | 62.41 | 63.27 | 63.3(0.02) | 63.43(0.06) | 63.41(-0.03) | 63.49 | 0.8 | | 14 | 17(0.3) | 50 | [2] | [2] | [23] | 25 | 2 | UT | 0.4 | OpenLong? | | (2) | -3 | 79 | -16 | -2 | 0.9,52 | 79 | | 7 | Jul/27 | 15 | 62.27 | 63.24 | 63.3(0) | 63.39(-0.03) | 63.43(-0.16) | 63.02 | 0.6 | | 14 | 17(0.7) | 15 | [0] | [-18] | [-27] | -27 | -80 | DR | -1.9 | OpenShort? | | (-2) | -17 | -54 | -37 | -20 | -1.3,56 | 79 | | 8 | Jul/27 | 14 | 62.27 | 63.24 | 63.29(0.02) | 63.41(0.03) | 63.53(-0.09) | 63.34 | 0.8 | | 14 | 16(-0.2) | 30 | [2] | [-7] | [-15] | 36 | -33 | DR | -0.9 | OpenShort | | (2) | -9 | -35 | -18 | -6 | 0.2,81 | 79 | | 9 | Jul/27 | 13 | 62.27 | 63.24 | 63.28(0.03) | 63.39(0.09) | 63.59(0.09) | 63.55 | 1 | | 14 | 16(0.7) | 50 | [3] | [15] | [-6] | 74 | 32 | CR | -0.2 | HoldShort | | (3) | 9 | -14 | -3 | -8 | 1.3,91 | 79 | | 10 | Jul/27 | 12 | 62.27 | 63.24 | 63.26(0.03) | 63.33(0.13) | 63.53(0.13) | 63.63 | 1 | | 14 | 16(1.4) | 50 | [3] | [21] | [2] | 85 | 63 | UT | 0.5 | OpenLong | | (5) | 14 | 6 | -9 | 13 | 1.8,90 | 79 | | | | |
| 11 | Jul/27 | 11 | 62.27 | 63.24 | 63.24(0.03) | 63.25(0.05) | 63.45(0.16) | 63.59 | 1 | | 14 | 14(1.4) | 50 | [3] | [20] | [9] | 89 | 70 | UT | 0.8 | OpenLong | | (3) | 17 | 14 | 15 | 20 | 1.9,91 | 79 | | 12 | Jul/27 | 10 | 62.27 | 63.24 | 63.22(0.02) | 63.22(0.05) | 63.35(0.09) | 63.51 | 1 | | 14 | 13(0.8) | 50 | [2] | [13] | [-3] | 84 | 53 | CR | 1 | OpenShort | | (2) | 9 | -25 | 19 | 20 | 1.7,91 | 79 | | 13 | Jul/27 | 9 | 62.27 | 63.24 | 63.21(0.05) | 63.19(0.06) | 63.29(0.17) | 63.66 | 1.1 | | 14 | 12(3.4) | 50 | [5] | [22] | [31] | 112 | 62 | UT | 2.4 | HoldLong? | | (5) | 18 | 65 | 38 | 20 | 2.9,89 | 79 | | 14 | Jul/26 | 15 | 62.17 | 63.29 | 63.21(0) | 63.19(0) | 63.18(0.11) | 63.27 | 0.8 | | 17 | 9(0.2) | 50 | [0] | [13] | [7] | 45 | 38 | UR | 0.8 | SmallShort? | | (0) | 12 | 9 | 15 | 16 | 0.8,75 | 85 | | 15 | Jul/26 | 14 | 62.17 | 63.29 | 63.18(-0.02) | 63.15(-0.03) | 63.11(0.1) | 63.21 | 0.8 | | 17 | 8(-0.6) | 50 | [-2] | [10] | [10] | 27 | 45 | UR | 0.9 | SmallShort | | (0) | 10 | 17 | 20 | 8 | 0.3,69 | 85 | | | | |
| 16 | Jul/26 | 13 | 62.17 | 63.29 | 63.19(-0.03) | 63.17(-0.02) | 63.05(-0.05) | 63.11 | 0.7 | | 17 | 9(-0.8) | 30 | [-3] | [-5] | [-1] | -3 | 7 | RG | 0.5 | Wait | | (-2) | -5 | -12 | 21 | -3 | -0.7,65 | 85 | | 17 | Jul/26 | 12 | 62.17 | 63.29 | 63.21(-0.02) | 63.17(0) | 63.08(-0.03) | 63.18 | 0.8 | | 17 | 10(-0.9) | 50 | [-2] | [-2] | [7] | 0 | 12 | RG | 0.8 | SmallShort | | (-3) | -3 | 6 | 30 | 0 | -0.2,55 | 85 | | 18 | Jul/26 | 11 | 62.17 | 63.29 | 63.22(-0.02) | 63.17(0) | 63.1(-0.03) | 63.14 | 0.7 | | 17 | 11(-0.2) | 45 | [-2] | [-2] | [6] | -34 | 2 | RG | 0.3 | Wait | | (-2) | -3 | 28 | -14 | -8 | -0.6,31 | 85 | | 19 | Jul/26 | 10 | 62.17 | 63.29 | 63.23(-0.03) | 63.18(-0.02) | 63.12(-0.09) | 62.97 | 0.6 | | 17 | 11(0.4) | 40 | [-3] | [-9] | [3] | -65 | -32 | RG | -1 | SmallLong | | (-3) | -9 | 22 | -22 | -11 | -1.8,30 | 85 | | 20 | Jul/26 | 9 | 62.17 | 63.29 | 63.25(-0.03) | 63.19(-0.06) | 63.18(-0.16) | 62.84 | 0.5 | | 17 | 11(3.4) | -5 | [-3] | [-19] | [-32] | -89 | -70 | RG | -2.5 | SmallLong? | | (-5) | -17 | -74 | -28 | -20 | -3,36 | 85 | | | | |
| 21 | Jul/25 | 15 | 62.04 | 63.21 | 63.25(0) | 63.19(0) | 63.18(0) | 63.28 | 0.9 | | 19 | 7(-0.3) | 50 | [0] | [3] | [1] | 9 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 2 | -1 | 9 | 0.1,56 | 69 | | 22 | Jul/25 | 14 | 62.04 | 63.21 | 63.25(0) | 63.23(0.02) | 63.28(0.03) | 63.27 | 0.9 | | 19 | 7(-0.1) | 50 | [0] | [7] | [1] | 0 | 8 | UR | -0.1 | SmallShort | | (0) | 3 | 3 | 0 | 0 | 0,50 | 69 | | 23 | Jul/25 | 13 | 62.04 | 63.21 | 63.25(0) | 63.22(0.02) | 63.26(0.05) | 63.25 | 0.9 | | 19 | 8(0) | 50 | [0] | [10] | [-1] | -4 | 12 | CR | -0.1 | HoldShort | | (0) | 5 | -8 | 8 | 2 | -0.2,51 | 69 | | 24 | Jul/25 | 12 | 62.04 | 63.21 | 63.25(0) | 63.22(0) | 63.23(0.03) | 63.3 | 1 | | 19 | 8(0) | 50 | [0] | [6] | [4] | 11 | 8 | UR | 0.7 | SmallShort | | (0) | 3 | -2 | 27 | 2 | 0.3,53 | 69 | | 25 | Jul/25 | 11 | 62.04 | 63.21 | 63.25(0) | 63.22(0) | 63.21(0.05) | 63.31 | 1 | | 19 | 8(0) | 50 | [0] | [9] | [7] | -1 | 22 | UR | 1 | SmallShort | | (0) | 5 | 5 | 26 | 16 | 0.4,39 | 69 | | | | |
| 26 | Jul/25 | 10 | 62.04 | 63.21 | 63.25(0) | 63.21(-0.02) | 63.18(0.02) | 63.28 | 0.9 | | 19 | 8(-0.3) | 50 | [0] | [4] | [10] | -28 | 5 | UR | 1 | SmallShort | | (0) | 2 | 20 | 11 | 16 | 0.1,20 | 69 | | 27 | Jul/25 | 9 | 62.04 | 63.21 | 63.27(-0.03) | 63.22(-0.06) | 63.17(-0.03) | 63.16 | 0.9 | | 19 | 8(-0.2) | 30 | [-3] | [-4] | [1] | -70 | 2 | RG | -0.1 | Wait? | | (-2) | -3 | 6 | -5 | -5 | -1.1,8 | 69 | | 28 | Jul/24 | 15 | 61.9 | 63.01 | 63.29(-0.02) | 63.26(-0.03) | 63.17(0) | 63.12 | 0.9 | | 18 | 8(0.2) | 35 | [-2] | [2] | [-4] | -79 | -10 | RG | -0.7 | Wait? | | (-3) | 0 | -8 | -7 | -5 | -1.6,11 | 60 | | 29 | Jul/24 | 14 | 61.9 | 63.01 | 63.3(-0.03) | 63.28(-0.03) | 63.19(-0.02) | 63.17 | 1 | | 18 | 8(0.1) | 30 | [-3] | [-0] | [-2] | -62 | 4 | RG | -0.2 | Wait | | (-2) | -2 | -5 | 1 | -3 | -1.3,21 | 60 | | 30 | Jul/24 | 13 | 61.9 | 63.01 | 63.32(-0.02) | 63.3(-0.02) | 63.2(-0.06) | 63.2 | 1 | | 18 | 8(0.1) | 30 | [-2] | [-4] | [-2] | -55 | -15 | RG | 0 | Wait | | (-2) | -6 | -5 | 6 | -11 | -1.2,25 | 60 | | | | |
| 31 | Jul/24 | 12 | 61.9 | 63.01 | 63.32(0) | 63.3(0) | 63.24(-0.06) | 63.23 | 1 | | 18 | 8(0.2) | 45 | [0] | [-2] | [-1] | -57 | -34 | DR | -0.1 | OpenShort | | (-2) | -6 | 3 | -10 | -6 | -1,18 | 60 | | 32 | Jul/24 | 11 | 61.9 | 63.01 | 63.33(-0.02) | 63.3(0) | 63.28(-0.08) | 63.21 | 1 | | 18 | 7(0.1) | 30 | [-2] | [-5] | [-2] | -64 | -20 | RG | -0.7 | Wait | | (-2) | -8 | 14 | -34 | -9 | -1.2,16 | 60 | | 33 | Jul/24 | 10 | 61.9 | 63.01 | 63.34(-0.03) | 63.31(-0.03) | 63.33(-0.08) | 63.13 | 0.9 | | 18 | 7(1.1) | 5 | [-3] | [-6] | [-14] | -73 | -21 | RG | -2.1 | SmallLong | | (-3) | -8 | -18 | -41 | -11 | -2.2,32 | 60 | | 34 | Jul/24 | 9 | 61.9 | 63.01 | 63.36(-0.02) | 63.31(0) | 63.38(-0.03) | 63.24 | 1 | | 18 | 6(-0.8) | 15 | [-2] | [0] | [-13] | -26 | -8 | RG | -1.7 | SmallLong? | | (0) | -3 | -23 | -26 | -9 | -1.5,62 | 60 | | 35 | Jul/21 | 15 | 61.75 | 62.77 | 63.37(-0.02) | 63.31(0) | 63.4(0.02) | 63.38 | 1.2 | | 17 | 7(0) | 40 | [-2] | [6] | [-2] | 39 | 24 | RG | -0.2 | Wait? | | (-2) | 2 | -9 | 9 | 0 | 0.1,86 | 61 | | | | |
| 36 | Jul/21 | 14 | 61.75 | 62.77 | 63.38(0.02) | 63.33(0.03) | 63.39(0.08) | 63.44 | 1.3 | | 17 | 7(0.1) | 50 | [2] | [15] | [4] | 51 | 10 | UT | 0.5 | OpenLong | | (0) | 8 | -2 | 22 | 11 | 0.6,86 | 61 | | 37 | Jul/21 | 13 | 61.75 | 62.77 | 63.37(0.02) | 63.31(-0.02) | 63.34(0.08) | 63.45 | 1.3 | | 17 | 7(0) | 50 | [2] | [12] | [10] | 51 | 10 | UT | 1.2 | OpenLong | | (0) | 8 | 12 | 31 | 17 | 0.9,78 | 61 | | 38 | Jul/21 | 12 | 61.75 | 62.77 | 63.37(0) | 63.31(0) | 63.29(0.03) | 63.38 | 1.2 | | 17 | 7(0) | 50 | [0] | [8] | [8] | 13 | 8 | UR | 1 | SmallShort | | (2) | 3 | 2 | 38 | 6 | 0.2,58 | 61 | | 39 | Jul/21 | 11 | 61.75 | 62.77 | 63.37(0) | 63.32(-0.02) | 63.27(0.03) | 63.37 | 1.2 | | 17 | 7(0) | 50 | [0] | [7] | [7] | -14 | 8 | UR | 1.1 | SmallShort | | (0) | 3 | 8 | 23 | 8 | 0.1,34 | 61 | | 40 | Jul/21 | 10 | 61.75 | 62.77 | 63.37(0) | 63.33(-0.02) | 63.25(-0.02) | 63.32 | 1.2 | | 17 | 7(-0.1) | 50 | [0] | [2] | [10] | -43 | -15 | UR | 0.8 | SmallShort | | (-2) | -2 | 26 | 6 | -2 | -0.4,17 | 61 | | | | |
| 41 | Jul/20 | 15 | 61.62 | 62.45 | 63.37(0) | 63.34(-0.03) | 63.26(-0.05) | 63.16 | 1.2 | | 15 | 7(-0.5) | 35 | [0] | [-2] | [-7] | -102 | -42 | DR | -1.1 | HoldShort? | | (0) | -5 | -12 | -16 | -11 | -2.1,1 | 65 | | 42 | Jul/20 | 14 | 61.62 | 62.45 | 63.37(0) | 63.36(-0.03) | 63.29(-0.08) | 63.23 | 1.2 | | 15 | 8(-0.7) | 30 | [0] | [-5] | [-8] | -82 | -39 | DR | -0.6 | HoldShort | | (0) | -8 | -9 | -23 | -11 | -1.3,1 | 65 | | 43 | Jul/20 | 13 | 61.62 | 62.45 | 63.36(0.02) | 63.38(-0.02) | 63.34(-0.06) | 63.29 | 1.3 | | 15 | 8(-1.1) | 50 | [2] | [-2] | [-3] | -62 | -43 | DR | -0.5 | OpenShort | | (2) | -6 | 2 | -23 | -2 | -0.7,6 | 65 | | 44 | Jul/20 | 12 | 61.62 | 62.45 | 63.35(0.02) | 63.39(-0.05) | 63.38(-0.05) | 63.28 | 1.3 | | 15 | 9(-1.1) | 45 | [2] | [-2] | [-9] | -53 | -41 | DR | -0.8 | OpenShort | | (2) | -5 | -9 | -32 | -6 | -0.6,12 | 65 | | 45 | Jul/20 | 11 | 61.62 | 62.45 | 63.34(0.03) | 63.42(-0.02) | 63.41(-0.03) | 63.34 | 1.3 | | 15 | 10(-1.2) | 50 | [3] | [2] | [-3] | -14 | -36 | CR | -0.5 | HoldShort | | (2) | -3 | 0 | -20 | 0 | 0,36 | 65 | | | | |
| 46 | Jul/20 | 10 | 61.62 | 62.45 | 63.32(0.03) | 63.42(0) | 63.43(0.02) | 63.34 | 1.3 | | 15 | 12(-1.1) | 50 | [3] | [8] | [-9] | 8 | -24 | CR | -0.6 | HoldShort | | (3) | 2 | -21 | -9 | -9 | 0.1,55 | 65 | | 47 | Jul/20 | 9 | 61.62 | 62.45 | 63.3(0.03) | 63.43(0.03) | 63.42(0.02) | 63.47 | 1.4 | | 15 | 13(-0.8) | 50 | [3] | [9] | [-0] | 42 | 6 | UT | 0.3 | OpenLong? | | (3) | 2 | 0 | 2 | -6 | 1,67 | 65 | | 48 | Jul/19 | 15 | 61.52 | 62.11 | 63.28(0.05) | 63.41(0.02) | 63.41(0.02) | 63.47 | 1.6 | | 12 | 14(-2.1) | 50 | [5] | [8] | [5] | 47 | -14 | UT | 0.3 | OpenLong? | | (5) | 2 | 6 | 16 | 3 | 1.1,69 | 66 | | 49 | Jul/19 | 14 | 61.52 | 62.11 | 63.25(0.02) | 63.41(0) | 63.4(-0.05) | 63.43 | 1.6 | | 12 | 16(0.4) | 50 | [2] | [-0] | [3] | 35 | -1 | UT | 0.2 | OpenLong | | (5) | -5 | 3 | 12 | 0 | 0.9,62 | 66 | | 50 | Jul/19 | 13 | 61.52 | 62.11 | 63.24(0.02) | 63.4(0.02) | 63.43(-0.02) | 63.41 | 1.5 | | 12 | 15(0.3) | 50 | [2] | [4] | [5] | 35 | 6 | UT | -0.1 | OpenLong | | (2) | -2 | 9 | 12 | 2 | 0.9,62 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|