|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 24, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $61.0000 One month high (close): $63.6700
VGK Daily Change: -1.57% Daily StdDev 1.06% VGK EMA_5_Trend: -0.51% 10Minute StdDev: $0
Latest Price : $61(-1.57%) | Thu. May 25, 2023($0) Wed. May 24, 2023($0) Tue. May 23, 2023($0) Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: -3.1
| | Wed. May. 24, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/24 | 10 | 62.8 | 62.44 | 62.5(-0.14) | 62.08(-0.32) | 61.7(-0.39) | 61.08 | -3 | | -8 | 98(17.6) | -50 | [-13] | [-58] | [-7] | -113 | -188 | DT | -1.1 | HoldShort | | (-13) | -37 | -7 | -3 | -20 | -2.5,0 | 39 | Sample size 50 Avg positive next hour return: 0.18%(26%) Avg negative next hour return: -0.58%(74%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.08(hourly_sma_10 1.64%) 62.44(daily_ema_10 2.23%) 62.5(hourly_sma_20 2.32%) 62.8(daily_ema_20 2.82%)
|
| | | 2 | May/24 | 9 | 62.8 | 62.44 | 62.59(-0.14) | 62.28(-0.27) | 61.94(-0.39) | 61.12 | -2.9 | | -8 | 80(22.4) | -50 | [-13] | [-56] | [-54] | -130 | -188 | DT | -1.8 | HoldShort? | | (-15) | -37 | -140 | -10 | -20 | -3.2,0 | 39 | | 3 | May/23 | 15 | 62.89 | 62.65 | 62.68(-0.08) | 62.45(-0.14) | 62.18(-0.11) | 62.04 | -2.1 | | -5 | 58(-16.5) | -50 | [-8] | [-20] | [-2] | -98 | -48 | DT | -0.4 | HoldShort? | | (-8) | -10 | -3 | -0 | -15 | -1.9,0 | 42 | | 4 | May/23 | 14 | 62.89 | 62.65 | 62.73(-0.02) | 62.54(-0.13) | 62.25(-0.13) | 62.06 | -2 | | -5 | 74(7.1) | -45 | [-2] | [-20] | [-10] | -105 | -123 | DT | -0.6 | HoldShort | | (-6) | -12 | -20 | -6 | -20 | -2.2,0 | 42 | | 5 | May/23 | 13 | 62.89 | 62.65 | 62.74(-0.02) | 62.62(-0.11) | 62.33(-0.22) | 62.19 | -1.7 | | -5 | 67(2.1) | -45 | [-2] | [-28] | [-7] | -100 | -125 | DT | -0.5 | HoldShort | | (-2) | -21 | -8 | -17 | -19 | -2,0 | 42 | | | | |
| 6 | May/23 | 12 | 62.89 | 62.65 | 62.74(0) | 62.69(-0.1) | 62.47(-0.24) | 62.24 | -1.6 | | -5 | 65(-0.4) | -45 | [0] | [-29] | [-12] | -97 | -140 | DR | -0.9 | HoldShort | | (-2) | -23 | -17 | -27 | -20 | -1.9,1 | 42 | | 7 | May/23 | 11 | 62.89 | 62.65 | 62.75(0.02) | 62.75(-0.1) | 62.62(-0.18) | 62.35 | -1.3 | | -5 | 65(-2) | -30 | [2] | [-23] | [-14] | -87 | -126 | DR | -1 | HoldShort | | (2) | -17 | -13 | -44 | -20 | -1.5,1 | 42 | | 8 | May/23 | 10 | 62.89 | 62.65 | 62.75(0) | 62.81(-0.08) | 62.73(-0.16) | 62.44 | -1.1 | | -5 | 67(-0.7) | -30 | [0] | [-20] | [-7] | -48 | -90 | DR | -1 | OpenShort | | (2) | -15 | 3 | -38 | -20 | -1.1,30 | 42 | | 9 | May/23 | 9 | 62.89 | 62.65 | 62.75(0) | 62.86(-0.08) | 62.83(-0.13) | 62.42 | -1.1 | | -5 | 68(-0.8) | -50 | [0] | [-17] | [-31] | -17 | -83 | DR | -1.5 | OpenShort? | | (0) | -12 | -75 | -25 | -20 | -1.1,61 | 42 | | 10 | May/22 | 15 | 62.93 | 62.77 | 62.74(0.03) | 62.86(0) | 62.91(0.02) | 62.92 | -0 | | -3 | 69(-3.2) | -15 | [3] | [2] | [-3] | 45 | 6 | CR | 0 | HoldShort? | | (5) | 2 | -8 | -3 | 0 | 0.6,80 | 52 | | | | |
| 11 | May/22 | 14 | 62.93 | 62.77 | 62.72(0.03) | 62.86(0) | 62.9(0.03) | 62.97 | 0.1 | | -3 | 72(1.2) | -15 | [3] | [3] | [4] | 65 | 17 | RG | 0.2 | Wait | | (3) | 3 | 6 | 5 | 10 | 0.9,92 | 52 | | 12 | May/22 | 13 | 62.93 | 62.77 | 62.7(0.02) | 62.86(0) | 62.9(0) | 62.93 | 0 | | -3 | 71(1.1) | -30 | [2] | [-0] | [1] | 57 | 20 | RG | 0.2 | Wait | | (3) | 0 | 3 | 1 | -2 | 0.8,87 | 52 | | 13 | May/22 | 12 | 62.93 | 62.77 | 62.69(0.05) | 62.86(0) | 62.9(0) | 62.91 | -0.1 | | -3 | 70(0.2) | -10 | [5] | [0] | [3] | 53 | -11 | RG | 0.1 | Wait | | (3) | 0 | 10 | -3 | 0 | 0.8,83 | 52 | | 14 | May/22 | 11 | 62.93 | 62.77 | 62.66(0.05) | 62.91(0.06) | 62.88(-0.05) | 62.84 | -0.2 | | -3 | 70(-3.9) | -10 | [5] | [-2] | [-3] | 50 | -34 | DR | -0.1 | OpenShort | | (3) | -5 | 0 | -8 | -19 | 0.7,82 | 52 | | 15 | May/22 | 10 | 62.93 | 62.77 | 62.63(0.05) | 62.87(0.1) | 62.91(-0.03) | 62.84 | -0.2 | | -3 | 74(-2) | -10 | [5] | [2] | [-5] | 53 | -28 | CR | -0.2 | HoldShort | | (5) | -3 | -6 | -8 | -20 | 0.7,85 | 52 | | | | |
| 16 | May/22 | 9 | 62.93 | 62.77 | 62.6(0.03) | 62.81(0.1) | 62.93(-0.02) | 62.88 | -0.1 | | -3 | 76(1.8) | -30 | [3] | [3] | [-4] | 63 | 4 | CR | -0.2 | HoldShort? | | (5) | -2 | -6 | -9 | -8 | 1,88 | 52 | | 17 | May/19 | 15 | 62.96 | 62.83 | 62.58(0.03) | 62.75(0.11) | 62.94(-0.02) | 62.92 | -0.1 | | -2 | 74(4.3) | -20 | [3] | [3] | [-1] | 73 | 14 | CR | -0.1 | HoldShort? | | (5) | -2 | 2 | -5 | -6 | 1.2,93 | 44 | | 18 | May/19 | 14 | 62.96 | 62.83 | 62.56(0.03) | 62.68(0.08) | 62.94(0) | 62.91 | -0.1 | | -2 | 69(3) | -25 | [3] | [4] | [-5] | 77 | 29 | CR | -0.1 | OpenShort | | (3) | 0 | -12 | -7 | 8 | 1.3,94 | 44 | | 19 | May/19 | 13 | 62.96 | 62.83 | 62.54(0.03) | 62.63(0.11) | 62.95(0.21) | 62.99 | 0.1 | | -2 | 66(5.9) | 10 | [3] | [25] | [5] | 89 | 92 | RG | 0.2 | Wait | | (3) | 20 | 10 | -0 | 19 | 1.7,96 | 44 | | 20 | May/19 | 12 | 62.96 | 62.83 | 62.52(0.03) | 62.56(0.05) | 62.82(0.19) | 62.92 | -0.1 | | -2 | 61(4) | 5 | [3] | [21] | [3] | 89 | 77 | RG | 0.4 | Wait | | (3) | 18 | -3 | 6 | 20 | 1.7,96 | 44 | | | | |
| 21 | May/19 | 11 | 62.96 | 62.83 | 62.5(0.03) | 62.53(0.06) | 62.7(0.22) | 62.94 | -0.1 | | -2 | 57(6) | 15 | [3] | [24] | [9] | 97 | 95 | UT | 1.1 | OpenLong | | (5) | 21 | -5 | 46 | 20 | 1.9,99 | 44 | | 22 | May/19 | 10 | 62.96 | 62.83 | 62.48(0.03) | 62.49(0.05) | 62.56(0.24) | 62.97 | 0 | | -2 | 51(7.4) | 25 | [3] | [25] | [13] | 90 | 110 | UT | 2 | OpenLong | | (3) | 23 | 6 | 50 | 20 | 2.4,80 | 44 | | 23 | May/19 | 9 | 62.96 | 62.83 | 62.48(0) | 62.46(0.08) | 62.41(0.18) | 62.93 | -0.1 | | -2 | 43(-2.1) | 15 | [0] | [20] | [39] | 71 | 126 | UR | 3 | SmallShort? | | (2) | 17 | 85 | 45 | 20 | 2.7,53 | 44 | | 24 | May/18 | 15 | 62.98 | 62.88 | 62.46(-0.05) | 62.41(0.03) | 62.41(0) | 62.37 | -1.5 | | -2 | 45(-6.8) | -15 | [-5] | [-0] | [4] | -40 | 41 | UR | 0.4 | SmallShort? | | (-5) | 0 | 13 | 7 | -16 | -0.5,23 | 40 | | 25 | May/18 | 14 | 62.98 | 62.88 | 62.49(-0.06) | 62.41(0) | 62.3(-0.1) | 62.28 | -1.7 | | -2 | 52(-3.7) | -35 | [-6] | [-11] | [-0] | -61 | 5 | DT | -0.1 | OpenShort | | (-6) | -10 | 6 | -9 | -8 | -1,14 | 40 | | | | |
| 26 | May/18 | 13 | 62.98 | 62.88 | 62.53(-0.05) | 62.39(-0.05) | 62.36(-0.13) | 62.24 | -1.8 | | -2 | 56(0) | -30 | [-5] | [-16] | [-3] | -64 | -32 | DT | -0.5 | OpenShort | | (-5) | -12 | 0 | -12 | -13 | -1.3,19 | 40 | | 27 | May/18 | 12 | 62.98 | 62.88 | 62.56(-0.03) | 62.42(-0.03) | 62.44(-0.1) | 62.24 | -1.8 | | -2 | 56(0.8) | -30 | [-3] | [-12] | [-11] | -61 | -45 | DT | -0.9 | OpenShort | | (-5) | -10 | -21 | -19 | -13 | -1.4,24 | 40 | | 28 | May/18 | 11 | 62.98 | 62.88 | 62.58(-0.03) | 62.44(-0.02) | 62.5(-0.03) | 62.38 | -1.5 | | -2 | 55(1.1) | -20 | [-3] | [-5] | [-2] | -34 | -7 | DT | -0.5 | OpenShort | | (-5) | -3 | 0 | -9 | -2 | -0.9,39 | 40 | | 29 | May/18 | 9 | 62.98 | 62.88 | 62.6(-0.03) | 62.45(-0.03) | 62.52(0.05) | 62.38 | -1.5 | | -2 | 54(1.1) | -20 | [-3] | [2] | [-11] | -29 | 3 | RG | -0.7 | Wait? | | (-3) | 5 | -30 | -3 | -3 | -1,46 | 40 | | 30 | May/17 | 15 | 63.01 | 62.89 | 62.62(0.02) | 62.47(0.02) | 62.49(0.11) | 62.58 | -1.1 | | -2 | 53(-2.1) | 15 | [2] | [11] | [3] | -4 | -3 | UT | 0.4 | OpenLong? | | (0) | 11 | -2 | 17 | 11 | -0.2,51 | 42 | | | | |
| 31 | May/17 | 14 | 63.01 | 62.89 | 62.61(0.02) | 62.47(0) | 62.42(0.05) | 62.59 | -1.1 | | -2 | 55(-1.6) | 10 | [2] | [5] | [4] | -8 | -7 | RG | 0.8 | SmallShort | | (0) | 5 | -5 | 29 | 10 | -0.1,45 | 42 | | 32 | May/17 | 13 | 63.01 | 62.89 | 62.6(0.02) | 62.47(0) | 62.39(0.05) | 62.62 | -1 | | -2 | 56(-1) | 30 | [2] | [5] | [14] | -19 | -7 | UT | 1 | OpenLong | | (3) | 5 | 25 | 23 | 20 | 0.1,29 | 42 | | 33 | May/17 | 12 | 63.01 | 62.89 | 62.59(-0.02) | 62.46(-0.1) | 62.36(-0.03) | 62.45 | -1.4 | | -2 | 57(0.5) | 10 | [-2] | [-8] | [14] | -54 | -7 | RG | 0.4 | Wait | | (0) | -3 | 38 | 3 | 8 | -0.6,11 | 42 | | 34 | May/17 | 10 | 63.01 | 62.89 | 62.6(-0.03) | 62.52(-0.13) | 62.38(-0.13) | 62.2 | -2.1 | | -2 | 57(6) | -30 | [-3] | [-20] | [-6] | -94 | -63 | DT | -0.8 | OpenShort | | (-3) | -12 | -9 | -13 | -3 | -1.8,1 | 42 | | 35 | May/17 | 9 | 63.01 | 62.89 | 62.62(-0.03) | 62.6(-0.1) | 62.46(-0.06) | 62.26 | -1.9 | | -2 | 51(3.2) | -35 | [-3] | [-12] | [-14] | -89 | -45 | DT | -1 | OpenShort? | | (-2) | -6 | -30 | -14 | -19 | -1.8,6 | 42 | | | | |
| 36 | May/16 | 15 | 63.03 | 62.93 | 62.64(-0.02) | 62.66(-0.06) | 62.5(-0.02) | 62.46 | -1.5 | | -3 | 48(-0.5) | -20 | [-2] | [-6] | [-3] | -63 | -15 | DT | -0.2 | OpenShort? | | (-3) | -2 | -3 | -8 | -6 | -1,12 | 49 | | 37 | May/16 | 14 | 63.03 | 62.93 | 62.65(-0.02) | 62.7(-0.05) | 62.51(-0.08) | 62.48 | -1.4 | | -3 | 48(1.1) | -25 | [-2] | [-11] | [-3] | -54 | -30 | DT | -0.2 | OpenShort | | (-2) | -8 | -5 | -4 | -14 | -0.9,19 | 49 | | 38 | May/16 | 13 | 63.03 | 62.93 | 62.66(-0.02) | 62.73(-0.05) | 62.56(-0.14) | 62.51 | -1.4 | | -3 | 47(0.9) | -35 | [-2] | [-17] | [-6] | -46 | -35 | DT | -0.3 | OpenShort | | (-2) | -13 | -9 | -12 | -13 | -0.8,24 | 49 | | 39 | May/16 | 12 | 63.03 | 62.93 | 62.66(0) | 62.76(-0.02) | 62.65(-0.13) | 62.57 | -1.2 | | -3 | 46(0.4) | -15 | [0] | [-14] | [-1] | -39 | -53 | DR | -0.5 | OpenShort | | (-2) | -12 | 12 | -24 | -19 | -0.6,26 | 49 | | 40 | May/16 | 11 | 63.03 | 62.93 | 62.67(-0.02) | 62.76(0) | 62.73(-0.14) | 62.49 | -1.4 | | -3 | 46(1.3) | -40 | [-2] | [-14] | [-12] | -43 | -45 | DT | -1.4 | OpenShort | | (0) | -13 | -8 | -45 | -20 | -1,32 | 49 | | | | |
| 41 | May/16 | 10 | 63.03 | 62.93 | 62.68(-0.02) | 62.77(0.02) | 62.82(-0.1) | 62.54 | -1.3 | | -3 | 45(0.6) | -45 | [-2] | [-10] | [-16] | -11 | -25 | DT | -1.7 | OpenShort | | (-2) | -9 | -21 | -35 | -20 | -0.8,59 | 49 | | 42 | May/16 | 9 | 63.03 | 62.93 | 62.69(0.03) | 62.76(0.05) | 62.88(-0.05) | 62.68 | -0.9 | | -3 | 44(-2.9) | -30 | [3] | [-2] | [-19] | 32 | -42 | DR | -1.2 | OpenShort? | | (0) | -5 | -45 | -19 | -13 | -0.1,84 | 49 | | 43 | May/15 | 15 | 63.07 | 62.98 | 62.67(0.03) | 62.73(0.08) | 62.91(0.08) | 62.98 | -0.3 | | -1 | 47(-1) | -0 | [3] | [12] | [3] | 93 | 40 | RG | 0.4 | Wait? | | (5) | 8 | 5 | 4 | 8 | 1.7,100 | 56 | | 44 | May/15 | 14 | 63.07 | 62.98 | 62.67(0) | 62.68(0.06) | 62.86(0.06) | 62.95 | -0.3 | | -1 | 48(-1.4) | -20 | [0] | [8] | [3] | 93 | 65 | UR | 0.5 | SmallShort | | (5) | 6 | 2 | 5 | 14 | 1.7,100 | 56 | | 45 | May/15 | 13 | 63.07 | 62.98 | 62.65(0.02) | 62.64(0.05) | 62.82(0.16) | 62.94 | -0.4 | | -1 | 49(1.7) | 10 | [2] | [18] | [10] | 90 | 70 | RG | 0.7 | Wait | | (0) | 15 | 13 | 17 | 20 | 1.6,100 | 56 | | | | |
| 46 | May/15 | 12 | 63.07 | 62.98 | 62.64(0.02) | 62.61(0.02) | 62.72(0.16) | 62.85 | -0.6 | | -1 | 48(1.7) | 5 | [2] | [16] | [8] | 80 | 50 | RG | 0.8 | SmallShort | | (0) | 15 | 5 | 28 | 19 | 1.2,100 | 56 | | 47 | May/15 | 11 | 63.07 | 62.98 | 62.64(0) | 62.6(0.02) | 62.62(0.11) | 62.82 | -0.7 | | -1 | 46(0.2) | 0 | [0] | [11] | [13] | 77 | 58 | UR | 1.2 | SmallShort | | (0) | 10 | 9 | 49 | 19 | 1.2,97 | 56 | | 48 | May/15 | 10 | 63.07 | 62.98 | 62.63(-0.02) | 62.59(0.02) | 62.55(0.1) | 62.76 | -0.9 | | -1 | 46(-1.6) | -10 | [-2] | [10] | [5] | 38 | 66 | UR | 1.3 | SmallShort | | (0) | 9 | 6 | 13 | 11 | 0.8,68 | 56 | | 49 | May/15 | 9 | 63.07 | 62.98 | 62.63(0) | 62.59(0) | 62.49(0.05) | 62.72 | -1 | | -1 | 47(-1) | 15 | [0] | [4] | [15] | -3 | 23 | UR | 1.4 | SmallShort? | | (-2) | 5 | 41 | -1 | 18 | 0.5,35 | 56 | | 50 | May/12 | 15 | 63.06 | 63.02 | 62.64(-0.05) | 62.58(-0.03) | 62.46(-0.06) | 62.45 | -1.7 | | -2 | 48(-2.9) | -20 | [-5] | [-9] | [-1] | -69 | 5 | DT | -0.1 | OpenShort? | | (-3) | -6 | 10 | -23 | -3 | -1.1,9 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|