VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $57.0800 One month high (close): $61.1500

VGK Daily Change: -1.5% Daily StdDev 1.08% VGK EMA_5_Trend: -0.55% 10Minute StdDev: $0

Latest Price : $57.08(-1.5%)

Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0) Wed. Mar 15, 2023($0) Tue. Mar 14, 2023($0) Mon. Mar 13, 2023($0) Fri. Mar 10, 2023($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.55% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -0.9%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	9	59.45	58.69	57.7(-0.12)	57.27(0.09)	57.59(-0.17)	57.07	-2.1	-16	85(0.2)	-50	[-11]	[-20]	[-49]	-17	-39	DT	-0.5	OpenShort?	(-19)	-16	-138	-2	-20	-0.6,48	34
Daily Trend: % Up Forces: 57.27(hourly_sma_10 0.35%) Down Forces: Support Levels: Resistance Levels: 57.7(hourly_sma_20 1.1%) 58.69(daily_ema_10 2.84%) 59.45(daily_ema_20 4.17%)

2	Mar/16	15	59.64	59.07	57.77(-0.05)	57.22(0.19)	57.69(0.4)	57.85	-1.7	-12	85(-10.1)	-25	[-5]	[41]	[13]	4	146	UR	0.2	SmallShort?	(-3)	37	27	10	20	0.1,51	44
3	Mar/16	14	59.64	59.07	57.8(-0.05)	57.11(0.16)	57.46(0.21)	57.7	-1.9	-12	95(-0.8)	-50	[-5]	[22]	[1]	-7	74	UR	0.2	SmallShort	(-7)	20	-12	10	20	-0.1,46	44
4	Mar/16	13	59.64	59.07	57.83(-0.05)	57.02(0.18)	57.34(0.31)	57.77	-1.8	-12	96(-0.7)	-25	[-5]	[33]	[16]	-10	108	UR	0.4	SmallShort	(-7)	29	27	18	20	-0.1,43	44
5	Mar/16	12	59.64	59.07	57.86(-0.07)	56.92(-0.23)	57.16(0.37)	57.62	-1.9	-12	96(-0.6)	-25	[-7]	[19]	[18]	-25	109	UR	0.5	SmallShort	(-7)	35	17	12	20	-0.2,30	44

6	Mar/16	11	59.64	59.07	57.9(-0.07)	57.05(-0.24)	56.95(0.41)	57.52	-2	-12	97(-0.4)	-20	[-7]	[22]	[61]	-38	88	UR	0.6	SmallShort	(-9)	38	148	12	20	-0.4,22	44
7	Mar/16	9	59.64	59.07	57.94(-0.12)	57.19(-0.44)	56.72(-0.07)	56.7	-2.8	-12	97(4.5)	-50	[-11]	[-34]	[-18]	-65	-116	DT	-0	OpenShort?	(-14)	-7	-62	9	18	-1.2,15	44
8	Mar/15	15	59.81	59.29	58.01(-0.14)	57.44(-0.35)	56.76(0.11)	57.05	-2.8	-14	93(-2.8)	-50	[-13]	[-15]	[14]	-61	-16	DP	0.3	OpenShort?	(-9)	10	26	14	20	-1,14	35
9	Mar/15	14	59.81	59.29	58.09(-0.17)	57.64(-0.4)	56.7(0.04)	56.91	-2.9	-14	96(3.1)	-50	[-16]	[-24]	[21]	-73	-35	DP	0.2	OpenShort	(-17)	4	59	11	-2	-1.2,7	35
10	Mar/15	13	59.81	59.29	58.19(-0.19)	57.87(-0.45)	56.68(-0.84)	56.58	-3.2	-14	92(7.5)	-50	[-18]	[-109]	[1]	-92	-298	DP	-0.1	OpenShort	(-21)	-79	18	-0	-20	-1.7,1	35

11	Mar/15	12	59.81	59.29	58.3(-0.24)	58.13(-0.33)	57.16(-0.88)	56.48	-3.3	-14	85(9.2)	-50	[-22]	[-108]	[-29]	-103	-291	DT	-0.8	HoldShort	(-21)	-82	-52	-7	-20	-2.1,0	35
12	Mar/15	11	59.81	59.29	58.44(-0.2)	58.32(-0.27)	57.67(-0.76)	56.77	-3	-14	76(7.9)	-50	[-19]	[-94]	[-20]	-105	-280	DT	-1.2	HoldShort	(-21)	-71	-9	-47	-20	-2.2,0	35
13	Mar/15	10	59.81	59.29	58.56(-0.22)	58.48(-0.29)	58.11(-0.8)	56.82	-3	-14	68(11.5)	-50	[-21]	[-99]	[-18]	-91	-281	DT	-1.9	OpenShort	(-22)	-75	4	-47	-20	-2.6,24	35
14	Mar/15	9	59.81	59.29	58.69(-0.2)	58.65(-0.26)	58.58(-0.81)	56.8	-3	-14	56(18.3)	-50	[-19]	[-98]	[-140]	-82	-322	DT	-3.2	OpenShort?	(-25)	-76	-360	-43	-20	-3.4,53	35
15	Mar/14	15	60.02	59.61	58.81(-0.02)	58.8(0.07)	59.06(-0.07)	58.88	-1.4	-7	38(-9.2)	-50	[-2]	[-5]	[-11]	35	13	DT	-0.5	OpenShort?	(-3)	-7	-31	-6	-2	0.2,80	46

16	Mar/14	14	60.02	59.61	58.82(-0.03)	58.76(0.14)	59.1(0.24)	59.06	-1.2	-7	47(-2.4)	-30	[-3]	[29]	[3]	50	128	UR	-0.1	SmallShort	(0)	24	7	5	3	0.6,85	46
17	Mar/14	13	60.02	59.61	58.84(-0.05)	58.68(0.15)	58.96(0.17)	59.02	-1.2	-7	50(-3.6)	-50	[-5]	[22]	[-3]	46	120	RG	0.1	Wait	(-3)	17	-17	14	7	0.4,86	46
18	Mar/14	12	60.02	59.61	58.87(-0.05)	58.59(0.07)	58.86(0.26)	59.12	-1.1	-7	53(-3.5)	-40	[-5]	[27]	[5]	52	152	UR	0.6	SmallShort	(-5)	26	-15	35	20	0.6,87	46
19	Mar/14	11	60.02	59.61	58.9(-0.03)	58.55(0.07)	58.71(0.27)	59.21	-1	-7	57(-3.7)	-10	[-3]	[28]	[16]	34	145	UR	1.1	SmallShort	(-3)	27	17	28	20	0.7,66	46
20	Mar/14	9	60.02	59.61	58.92(-0.07)	58.51(0.05)	58.55(0.24)	59.11	-1.1	-7	60(-4.2)	-30	[-7]	[24]	[51]	5	156	UR	1.1	SmallShort?	(-5)	24	130	21	20	0.4,45	46

21	Mar/13	15	60.1	59.65	58.96(-0.1)	58.48(-0.14)	58.41(0.02)	58.37	-2.1	-10	65(-1.1)	-50	[-10]	[-11]	[-4]	-52	2	DT	-0.1	OpenShort?	(-14)	2	-17	6	15	-1.1,26	37
22	Mar/13	14	60.1	59.65	59.02(-0.1)	58.56(-0.14)	58.4(0.15)	58.47	-2	-10	66(0.1)	-50	[-10]	[2]	[7]	-50	47	UR	0.1	SmallShort	(-10)	15	10	8	20	-1,25	37
23	Mar/13	13	60.1	59.65	59.08(-0.12)	58.64(-0.2)	58.31(-0.22)	58.41	-2.1	-10	66(3.5)	-50	[-12]	[-39]	[4]	-57	-45	DP	0.2	OpenShort	(-12)	-22	5	13	2	-1.2,23	37
24	Mar/13	12	60.1	59.65	59.15(-0.08)	58.76(-0.09)	58.44(-0.05)	58.38	-2.1	-10	62(0.9)	-50	[-8]	[-15]	[-2]	-69	-62	DT	-0.1	OpenShort	(-10)	-5	-12	17	-14	-1.5,19	37
25	Mar/13	11	60.1	59.65	59.2(-0.1)	58.81(-0.12)	58.47(-0.12)	58.45	-2	-10	61(2.4)	-50	[-10]	[-24]	[10]	-75	-59	DP	-0	OpenShort	(-10)	-12	30	8	-12	-1.5,13	37

26	Mar/13	10	60.1	59.65	59.26(-0.12)	58.88(-0.19)	58.54(-0.24)	58.28	-2.2	-10	59(2.9)	-50	[-12]	[-41]	[11]	-95	-110	DP	-0.5	OpenShort	(-12)	-25	41	3	-20	-2,5	37
27	Mar/13	9	60.1	59.65	59.33(-0.15)	58.99(-0.27)	58.68(-0.47)	58.05	-2.5	-10	56(16)	-50	[-15]	[-69]	[-47]	-120	-188	DT	-1.4	HoldShort?	(-15)	-48	-127	-3	-20	-2.8,0	37
28	Mar/10	15	60.2	59.87	59.42(-0.07)	59.15(-0.15)	58.96(-0.2)	58.78	-2	-7	40(-2.8)	-50	[-7]	[-32]	[-3]	-100	-90	BT	-0.6	OpenLong?	(-8)	-20	-3	-6	-15	-2,0	35
29	Mar/10	14	60.2	59.87	59.46(-0.07)	59.24(-0.17)	59.08(-0.15)	58.8	-2	-7	43(7.1)	-50	[-7]	[-27]	[-4]	-105	-78	BT	-0.9	OpenLong	(-8)	-15	-3	-12	-15	-2.2,0	35
30	Mar/10	13	60.2	59.87	59.5(-0.05)	59.34(-0.15)	59.17(-0.1)	58.82	-2	-7	36(6.9)	-50	[-5]	[-21]	[-22]	-111	-84	DT	-1.4	HoldShort	(-5)	-10	-52	-14	-20	-2.7,7	35

31	Mar/10	12	60.2	59.87	59.53(-0.05)	59.43(-0.12)	59.23(-0.12)	59.12	-1.5	-7	29(3.7)	-50	[-5]	[-21]	[-9]	-82	-49	DT	-0.5	OpenShort	(-5)	-12	-31	11	-10	-2,18	35
32	Mar/10	11	60.2	59.87	59.56(-0.03)	59.5(-0.03)	59.3(-0.07)	59.3	-1.3	-7	25(-0.3)	-50	[-3]	[-11]	[-3]	-69	-28	DT	0	OpenShort	(-2)	-7	-12	15	-15	-1.5,19	35
33	Mar/10	10	60.2	59.87	59.58(-0.05)	59.52(-0.07)	59.34(-0.13)	59.37	-1.2	-7	25(1.9)	-50	[-5]	[-20]	[9]	-68	-22	DP	0.2	OpenShort	(-5)	-13	31	-3	-3	-1.2,12	35
34	Mar/10	9	60.2	59.87	59.61(-0.07)	59.56(-0.03)	59.42(-0.15)	59.19	-1.4	-7	23(-0.8)	-50	[-7]	[-20]	[-7]	-114	-38	DT	-1.4	CloseShort?	(-5)	-15	3	-30	-20	-2.6,1	35
35	Mar/9	15	60.31	59.96	59.65(-0.12)	59.58(-0.1)	59.51(-0.22)	59.17	-1.9	-7	24(-13.7)	-50	[-12]	[-32]	[-23]	-113	-15	DT	-2	CloseShort?	(-7)	-22	-43	-36	-20	-2.8,7	40

36	Mar/9	14	60.31	59.96	59.72(-0.1)	59.64(-0.05)	59.64(-0.1)	59.42	-1.5	-7	38(-13.5)	-50	[-10]	[-17]	[-12]	-60	25	DT	-1	OpenShort	(-10)	-10	-24	-17	-15	-1.3,23	40
37	Mar/9	13	60.31	59.96	59.78(-0.1)	59.67(-0.02)	59.7(-0.02)	59.56	-1.3	-7	51(-10.7)	-50	[-10]	[-8]	[-6]	-23	54	DT	-0.5	OpenShort	(-10)	-2	-15	-2	-2	-0.7,45	40
38	Mar/9	12	60.31	59.96	59.84(-0.1)	59.67(0)	59.71(0.03)	59.65	-1.1	-7	62(-9.2)	-50	[-10]	[-2]	[-3]	-4	77	DT	-0.2	OpenShort	(-10)	3	-13	13	-10	-0.5,59	40
39	Mar/9	11	60.31	59.96	59.9(-0.1)	59.68(0.02)	59.69(0.05)	59.73	-1	-7	71(-8.8)	-50	[-10]	[1]	[-1]	-9	82	RG	0.1	Wait	(-10)	5	-12	18	3	-0.4,51	40
40	Mar/9	10	60.31	59.96	59.96(-0.1)	59.67(0.07)	59.66(0.05)	59.8	-0.9	-7	80(-6.5)	-50	[-10]	[4]	[6]	-18	82	UR	0.3	SmallShort	(-10)	5	8	17	5	-0.3,40	40

41	Mar/9	9	60.31	59.96	60.02(-0.08)	59.63(0.02)	59.66(0)	59.75	-0.9	-7	87(-4.3)	-50	[-8]	[-3]	[10]	-42	39	DP	0.2	OpenShort?	(-10)	0	23	8	12	-0.5,21	40
42	Mar/8	15	60.38	60.1	60.07(-0.1)	59.62(-0.03)	59.63(-0.03)	59.61	-1.4	-5	91(-11.3)	-50	[-10]	[-8]	[1]	-64	12	DP	-0	OpenShort?	(-12)	-3	3	-1	5	-0.8,6	40
43	Mar/8	14	60.38	60.1	60.13(-0.1)	59.64(-0.05)	59.65(-0.03)	59.59	-1.5	-5	102(-1.2)	-50	[-10]	[-9]	[2]	-68	2	DP	-0.1	OpenShort	(-10)	-3	7	-2	-3	-1,7	40
44	Mar/8	13	60.38	60.1	60.19(-0.1)	59.67(-0.07)	59.65(0)	59.55	-1.5	-5	103(1.2)	-50	[-10]	[-7]	[-7]	-67	-10	DT	-0.2	OpenShort	(-10)	0	-22	1	2	-1.1,11	40
45	Mar/8	12	60.38	60.1	60.25(-0.08)	59.71(-0.15)	59.67(0.07)	59.68	-1.3	-5	102(1.4)	-45	[-8]	[-3]	[0]	-60	8	DT	0	OpenShort	(-10)	7	-10	7	20	-1,15	40

46	Mar/8	11	60.38	60.1	60.3(-0.07)	59.8(-0.17)	59.63(0.03)	59.74	-1.2	-5	101(2.3)	-35	[-7]	[-8]	[5]	-61	-13	DP	0.2	OpenShort	(-8)	3	5	11	20	-1,14	40
47	Mar/8	10	60.38	60.1	60.34(-0.07)	59.9(-0.17)	59.61(-0.03)	59.71	-1.2	-5	99(3.8)	-40	[-7]	[-14]	[6]	-71	-38	DP	0.2	OpenShort	(-8)	-3	7	11	19	-1.2,9	40
48	Mar/8	9	60.38	60.1	60.38(-0.07)	60(-0.2)	59.63(-0.05)	59.67	-1.3	-5	95(4.9)	-50	[-7]	[-18]	[2]	-80	-63	DP	0.1	OpenShort?	(-7)	-5	20	-27	-2	-1.4,5	40
49	Mar/7	15	60.43	60.14	60.42(-0.07)	60.12(-0.23)	59.66(-0.17)	59.55	-1.7	-5	90(4.9)	-50	[-7]	[-32]	[-4]	-94	-113	DT	-0.2	OpenShort?	(-7)	-17	7	-31	-13	-1.8,1	38
50	Mar/7	14	60.43	60.14	60.46(-0.05)	60.26(-0.23)	59.76(-0.33)	59.51	-1.8	-5	85(9.1)	-50	[-5]	[-48]	[-15]	-105	-192	DT	-0.6	HoldShort	(-8)	-34	-18	-35	-20	-2.2,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI