VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 18, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $47.6000 One month high (close): $55.4800

VGK Daily Change: 0.42% Daily StdDev 1.9% VGK EMA_5_Trend: -0.13% 10Minute StdDev: $0

Latest Price : $55.13(0.42%)

Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: 1.3

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 18, 2022
1	Nov/18	13	52.13	54.06	(0)	54.9(0.11)	55.08(0.09)	55.02	1.2	21	10(0)	50	[0]	[12]	[-0]	52	40	UT	-0.3	OpenLong	(-1)	5	1	0	-9	0.6,87	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.9(hourly_sma_10 -0.22%) 54.06(daily_ema_10 -1.74%) 52.13(daily_ema_20 -5.25%) Resistance Levels:

2	Nov/18	12	52.13	54.06	(0)	54.84(0.11)	55.03(0.05)	55.01	1.2	21	10(0)	50	[0]	[10]	[-4]	56	32	CR	-0.1	HoldShort	(1)	3	-17	7	2	0.5,93	73
3	Nov/18	11	52.13	54.06	54.89(-0.02)	54.78(0.04)	55(0.15)	55.17	1.3	21	10(-1.2)	50	[-1]	[13]	[11]	80	101	UR	0.7	SmallShort	(1)	8	9	27	20	1.2,100	73
4	Nov/18	10	52.13	54.06	54.9(-0.04)	54.76(0.02)	54.92(0.11)	55.09	1.2	21	11(-1.2)	50	[-2]	[10]	[7]	52	90	UR	0.7	SmallShort	(-2)	6	1	23	20	0.7,84	73
5	Nov/18	9	52.13	54.06	54.92(-0.04)	54.75(0.04)	54.86(0.26)	55.08	1.2	21	12(-1)	50	[-2]	[19]	[16]	34	121	UR	0.8	SmallShort?	(-3)	14	30	22	20	0.6,69	73

6	Nov/17	15	51.8	53.68	54.94(-0.07)	54.73(-0.02)	54.72(0.13)	54.81	1.2	22	13(-0.8)	45	[-4]	[11]	[4]	-1	70	UR	0.3	SmallShort?	(-3)	7	-1	18	16	-0.4,59	68
7	Nov/17	14	51.8	53.68	54.98(-0.04)	54.74(-0.05)	54.65(0.16)	54.82	1.2	22	14(-0.1)	50	[-2]	[13]	[5]	-16	40	UR	0.5	SmallShort	(-4)	8	-1	25	17	-0.5,47	68
8	Nov/17	13	51.8	53.68	55(-0.04)	54.77(-0.02)	54.56(-0.05)	54.83	1.3	22	14(-0.1)	50	[-2]	[2]	[9]	-32	-5	UR	0.8	SmallShort	(-2)	-3	12	21	17	-0.5,31	68
9	Nov/17	12	51.8	53.68	55.02(-0.05)	54.78(-0.05)	54.59(-0.07)	54.72	1.2	22	14(0.1)	50	[-3]	[0]	[13]	-55	-22	UR	0.4	SmallShort	(-3)	-4	32	19	-6	-0.9,18	68
10	Nov/17	11	51.8	53.68	55.05(-0.07)	54.81(-0.15)	54.63(-0.2)	54.43	1.1	22	14(1.3)	30	[-4]	[-9]	[-3]	-91	-92	RG	-0.6	Wait	(-4)	-11	-1	-9	-13	-1.8,4	68

11	Nov/17	10	51.8	53.68	55.09(-0.05)	54.89(-0.07)	54.74(-0.18)	54.44	1.1	22	13(1.5)	40	[-3]	[-6]	[-2]	-96	-117	BT	-1	OpenLong	(-4)	-10	7	-7	-20	-2.1,7	68
12	Nov/17	9	51.8	53.68	55.12(-0.07)	54.93(-0.11)	54.84(-0.25)	54.38	1.1	22	11(2.6)	-5	[-4]	[-11]	[-28]	-112	-123	RG	-1.7	SmallLong?	(-4)	-13	-68	-13	-20	-2.7,6	68
13	Nov/16	15	51.44	53.12	55.16(-0.02)	54.99(-0.09)	54.98(0.02)	55	1.5	21	9(0.1)	50	[-1]	[4]	[4]	-64	-7	UR	0.1	SmallShort?	(-1)	1	8	-0	20	-0.8,6	70
14	Nov/16	14	51.44	53.12	55.17(-0.04)	55.04(-0.11)	54.97(-0.04)	54.93	1.4	21	9(0)	40	[-2]	[0]	[-0]	-75	-13	RG	-0.2	Wait	(-1)	-2	1	-5	0	-1.2,5	70
15	Nov/16	13	51.44	53.12	55.19(-0.05)	55.1(-0.11)	54.99(-0.09)	54.92	1.4	21	9(0)	25	[-3]	[-2]	[-3]	-72	-27	RG	-0.3	Wait	(-3)	-5	-8	-3	0	-1.3,11	70

16	Nov/16	12	51.44	53.12	55.22(-0.04)	55.16(-0.09)	55.04(0.04)	54.99	1.5	21	9(0.2)	40	[-2]	[5]	[-1]	-63	3	RG	-0.2	Wait	(-3)	2	-5	3	0	-1.1,15	70
17	Nov/16	11	51.44	53.12	55.24(-0.02)	55.21(-0.04)	55.02(0.02)	55.04	1.5	21	8(0.2)	50	[-1]	[6]	[-1]	-61	-17	RG	0.1	Wait	(-1)	1	4	-5	-13	-1,14	70
18	Nov/16	10	51.44	53.12	55.25(-0.02)	55.23(-0.07)	55.01(-0.22)	55	1.5	21	8(0.3)	35	[-1]	[-8]	[-1]	-62	-80	RG	-0.1	Wait	(-2)	-12	2	-2	-16	-1.3,21	70
19	Nov/16	9	51.44	53.12	55.25(0)	55.27(-0.04)	55.13(-0.16)	54.98	1.5	21	8(-0.1)	25	[0]	[-3]	[-13]	-71	-85	DR	-0.8	OpenShort?	(0)	-8	-23	-21	-20	-1.5,17	70
20	Nov/15	15	51.07	52.59	55.26(0.05)	55.29(0.02)	55.22(-0.09)	55.19	1.8	19	8(-1.8)	50	[3]	[2]	[2]	-46	-73	UT	-0.2	OpenLong?	(1)	-5	30	-36	-20	-0.4,14	68

21	Nov/15	14	51.07	52.59	55.23(0.05)	55.28(-0.05)	55.27(-0.25)	54.92	1.7	19	10(-3.6)	40	[3]	[-8]	[-12]	-55	-158	DR	-1.6	OpenShort	(1)	-13	-8	-40	-20	-1.4,30	68
22	Nov/15	13	51.07	52.59	55.2(0.09)	55.31(-0.04)	55.41(-0.07)	54.99	1.7	19	13(-3.7)	35	[5]	[2]	[-26]	-9	-133	CR	-1.4	HoldShort	(4)	-4	-57	-24	-20	-0.7,59	68
23	Nov/15	12	51.07	52.59	55.15(0.15)	55.33(0.07)	55.45(0.09)	55.51	1.9	19	17(-3)	50	[8]	[14]	[1]	62	-41	UT	0.2	OpenLong	(9)	5	2	-2	7	0.9,89	68
24	Nov/15	11	51.07	52.59	55.07(0.13)	55.33(0)	55.4(0.05)	55.49	1.9	19	20(-2.3)	50	[7]	[10]	[3]	65	-23	UT	0.2	OpenLong	(9)	3	-1	8	20	0.9,92	68
25	Nov/15	10	51.07	52.59	55(0.15)	55.33(0)	55.37(0.13)	55.5	1.9	19	22(-1)	50	[8]	[14]	[1]	64	-13	UT	0.3	OpenLong	(9)	7	-5	4	20	1,89	68

26	Nov/15	9	51.07	52.59	54.92(0.15)	55.29(0.04)	55.3(0.16)	55.55	1.9	19	23(-0.8)	50	[8]	[17]	[16]	67	14	UT	0.5	OpenLong?	(9)	8	38	6	20	1.2,87	68
27	Nov/14	15	50.73	52.11	54.84(0.15)	55.29(0)	55.21(-0.02)	55.2	2	18	24(-4.4)	50	[8]	[7]	[-3]	42	-66	CR	-0	HoldShort?	(7)	-1	-10	-1	0	0.6,77	69
28	Nov/14	14	50.73	52.11	54.76(0.35)	55.27(0.04)	55.22(0.09)	55.29	2.1	18	29(-13.8)	50	[18]	[16]	[-0]	53	-184	UT	0.1	OpenLong	(11)	5	0	2	-5	0.8,83	69
29	Nov/14	13	50.73	52.11	54.57(0.35)	55.25(0.05)	55.17(-0.07)	55.29	2.1	18	42(-8.7)	50	[18]	[8]	[2]	49	-189	UT	0.1	OpenLong	(22)	-4	13	-4	-16	0.8,79	69
30	Nov/14	12	50.73	52.11	54.38(0.31)	55.22(0.07)	55.21(-0.13)	55.17	2	18	51(-5.8)	50	[16]	[5]	[1]	46	-147	UT	-0	OpenLong	(21)	-7	8	-6	-11	0.7,78	69

31	Nov/14	11	50.73	52.11	54.21(0.3)	55.18(0.16)	55.28(-0.09)	55.1	2	18	57(-3.7)	50	[16]	[9]	[-10]	47	-121	CR	-0.1	HoldShort	(20)	-5	-13	-11	-20	0.7,79	69
32	Nov/14	10	50.73	52.11	54.05(0.32)	55.09(0.22)	55.33(0.02)	55.22	2	18	61(-2)	50	[17]	[17]	[1]	60	-56	UT	-0.1	OpenLong	(19)	1	13	-8	-20	0.9,87	69
33	Nov/14	9	50.73	52.11	53.88(0.3)	54.97(0.22)	55.33(0)	55.1	2	18	63(-1.8)	50	[16]	[15]	[-16]	64	-31	CR	-0.2	HoldShort?	(19)	0	-38	-8	-20	0.9,91	69
34	Nov/11	15	50.38	51.61	53.72(0.34)	54.85(0.27)	55.32(0.16)	55.45	2.4	20	64(-2)	50	[18]	[26]	[-1]	79	59	CR	0.1	OpenShort?	(21)	8	-7	-3	16	1.2,99	75
35	Nov/11	14	50.38	51.61	53.54(0.34)	54.7(0.27)	55.23(0.27)	55.51	2.4	20	66(2.1)	50	[18]	[32]	[8]	85	131	UT	0.2	OpenLong	(22)	14	14	-2	20	1.4,100	75

36	Nov/11	13	50.38	51.61	53.36(0.32)	54.55(0.26)	55.08(0.44)	55.38	2.3	20	64(2.1)	50	[17]	[41]	[10]	88	197	UT	0.2	OpenLong	(19)	23	19	-2	20	1.5,100	75
37	Nov/11	12	50.38	51.61	53.19(0.3)	54.41(0.31)	54.84(0.42)	55.21	2.3	20	62(3)	50	[16]	[41]	[8]	88	209	UT	0.3	OpenLong	(21)	22	16	-2	20	1.5,100	75
38	Nov/11	11	50.38	51.61	53.03(0.25)	54.24(0.65)	54.61(0.42)	55.06	2.2	20	59(3.8)	50	[13]	[49]	[0]	90	252	UT	0.4	OpenLong	(17)	22	7	0	-20	1.6,100	75
39	Nov/11	10	50.38	51.61	52.9(0.27)	53.89(0.65)	54.38(0.41)	55	2.2	20	55(4.7)	50	[14]	[49]	[10]	95	254	UT	0.5	OpenLong	(16)	22	27	3	13	1.8,100	75
40	Nov/11	9	50.38	51.61	52.76(0.27)	53.54(0.56)	54.16(0.24)	54.76	2	20	51(3.9)	50	[14]	[37]	[24]	95	196	UT	0.6	OpenLong?	(16)	13	62	1	20	1.8,100	75

41	Nov/10	15	49.91	51.09	52.62(0.25)	53.24(0.43)	54.03(0.07)	54.2	2.3	18	47(-4.4)	50	[13]	[24]	[7]	89	96	UT	0.2	HoldLong?	(13)	4	17	-3	20	1.6,99	74
42	Nov/10	14	49.91	51.09	52.49(0.23)	53.01(0.42)	53.99(0.2)	54.05	2.2	18	51(2.9)	50	[12]	[30]	[7]	87	141	UT	0.1	OpenLong	(15)	11	12	-9	20	1.6,97	74
43	Nov/10	13	49.91	51.09	52.37(0.21)	52.79(0.38)	53.88(0.9)	53.94	2.2	18	48(3.2)	50	[11]	[66]	[5]	92	313	UT	0.1	OpenLong	(14)	48	0	-2	20	1.8,97	74
44	Nov/10	12	49.91	51.09	52.26(0.23)	52.59(0.42)	53.4(0.91)	53.94	2.2	18	45(4.6)	50	[12]	[68]	[5]	99	317	UT	0.6	OpenLong	(14)	48	-10	9	20	2,99	74
45	Nov/10	11	49.91	51.09	52.14(0.25)	52.37(0.38)	52.92(0.92)	54.03	2.2	18	40(6.9)	50	[13]	[68]	[23]	113	343	UT	1.5	HoldLong	(15)	49	5	60	20	2.5,100	74

46	Nov/10	10	49.91	51.09	52.01(0.25)	52.17(0.4)	52.44(0.81)	53.98	2.2	18	34(9.5)	50	[13]	[62]	[39]	97	338	UT	2.5	OpenLong	(15)	43	54	47	20	3.2,67	74
47	Nov/10	9	49.91	51.09	51.88(0.21)	51.96(0.27)	52.02(0.6)	53.5	1.9	18	24(9.3)	50	[11]	[47]	[94]	73	257	UT	3.3	OpenLong?	(13)	32	231	30	20	3.6,33	74
48	Nov/9	15	49.53	50.63	51.88(0)	51.82(-0.15)	51.71(-0.14)	51.52	1.2	14	15(-1.6)	30	[0]	[-9]	[-7]	-66	-82	DR	-0.7	OpenShort?	(1)	-7	-5	-22	-16	-0.9,7	71
49	Nov/9	14	49.53	50.63	51.77(0.06)	51.9(-0.15)	51.78(-0.08)	51.56	1.2	14	16(-2)	50	[3]	[-6]	[-8]	-45	-115	DR	-0.8	OpenShort	(1)	-5	-14	-15	-14	-0.7,23	71
50	Nov/9	13	49.53	50.63	51.74(0.08)	51.98(-0.04)	51.82(-0.15)	51.68	1.3	14	18(-3.4)	50	[5]	[-6]	[-10]	-16	-120	DR	-0.4	OpenShort	(4)	-9	-21	-5	-20	-0.2,39	71
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI