VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 11, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $45.8000 One month high (close): $55.4800

VGK Daily Change: 1.99% Daily StdDev 1.9% VGK EMA_5_Trend: 1.63% 10Minute StdDev: $0

Latest Price : $55.48(1.99%)

Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 0.78%(84%) Avg negative next hour return: -1.31%(16%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 11, 2022
1	Nov/11	11	50.38	51.61	53.03(0.25)	54.24(0.65)	54.61(0.42)	55.06	2.2	20	59(3.8)	50	[13]	[49]	[0]	90	250	UT	0.4	OpenLong	(17)	22	7	0	-20	1.6,100	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.24(hourly_sma_10 -1.49%) 53.03(hourly_sma_20 -3.69%) 51.61(daily_ema_10 -6.27%) 50.38(daily_ema_20 -8.5%) Resistance Levels:

2	Nov/11	10	50.38	51.61	52.9(0.27)	53.89(0.65)	54.38(0.41)	55	2.2	20	55(4.7)	50	[14]	[49]	[10]	95	251	UT	0.5	OpenLong	(16)	22	26	3	13	1.8,100	75
3	Nov/11	9	50.38	51.61	52.76(0.27)	53.54(0.56)	54.16(0.24)	54.76	2	20	51(3.9)	50	[14]	[37]	[23]	95	192	UT	0.6	OpenLong?	(16)	13	61	1	20	1.8,100	75
4	Nov/10	15	49.91	51.09	52.62(0.25)	53.24(0.43)	54.03(0.07)	54.2	2.3	18	47(-4.4)	50	[13]	[24]	[7]	89	92	UT	0.2	HoldLong?	(12)	4	17	-3	20	1.6,99	74
5	Nov/10	14	49.91	51.09	52.49(0.23)	53.01(0.42)	53.99(0.2)	54.05	2.2	18	51(2.9)	50	[12]	[30]	[7]	87	138	UT	0.1	OpenLong	(15)	11	12	-9	20	1.6,97	74

6	Nov/10	13	49.91	51.09	52.37(0.21)	52.79(0.38)	53.88(0.9)	53.94	2.2	18	48(3.2)	50	[11]	[66]	[5]	92	313	UT	0.1	OpenLong	(14)	48	0	-2	20	1.8,97	74
7	Nov/10	12	49.91	51.09	52.26(0.23)	52.59(0.42)	53.4(0.91)	53.94	2.2	18	45(4.6)	50	[12]	[68]	[5]	99	317	UT	0.6	OpenLong	(14)	48	-10	9	20	2,99	74
8	Nov/10	11	49.91	51.09	52.14(0.25)	52.37(0.38)	52.92(0.92)	54.03	2.2	18	40(6.9)	50	[13]	[68]	[23]	113	343	UT	1.5	HoldLong	(15)	49	5	60	20	2.5,100	74
9	Nov/10	10	49.91	51.09	52.01(0.25)	52.17(0.4)	52.44(0.81)	53.98	2.2	18	34(9.5)	50	[13]	[62]	[39]	97	338	UT	2.5	OpenLong	(15)	43	53	47	20	3.2,67	74
10	Nov/10	9	49.91	51.09	51.88(0.21)	51.96(0.27)	52.02(0.6)	53.5	1.9	18	24(9.3)	50	[11]	[47]	[93]	73	256	UT	3.3	OpenLong?	(12)	32	227	30	20	3.6,33	74

11	Nov/9	15	49.53	50.63	51.88(0)	51.82(-0.15)	51.71(-0.14)	51.52	1.2	14	15(-1.6)	30	[0]	[-9]	[-7]	-66	-82	DR	-0.7	OpenShort?	(1)	-7	-5	-26	-16	-0.9,7	71
12	Nov/9	14	49.53	50.63	51.77(0.06)	51.9(-0.15)	51.78(-0.08)	51.56	1.2	14	16(-2)	45	[3]	[-6]	[-9]	-45	-116	DR	-0.8	OpenShort	(1)	-5	-14	-22	-14	-0.7,23	71
13	Nov/9	13	49.53	50.63	51.74(0.08)	51.98(-0.04)	51.82(-0.15)	51.68	1.3	14	18(-3.4)	50	[5]	[-7]	[-11]	-16	-122	DR	-0.4	OpenShort	(4)	-9	-21	-14	-20	-0.2,39	71
14	Nov/9	12	49.53	50.63	51.7(0.12)	52(0.04)	51.9(-0.02)	51.86	1.4	14	22(-2.8)	50	[7]	[4]	[-6]	13	-90	CR	-0.1	HoldShort	(7)	-1	-9	-5	-20	0.4,53	71
15	Nov/9	11	49.53	50.63	51.64(0.1)	51.98(0.06)	51.91(-0.06)	51.94	1.4	14	25(-2.2)	50	[6]	[2]	[-0]	20	-52	UT	0.1	OpenLong	(7)	-3	10	-14	-15	0.7,52	71

16	Nov/9	10	49.53	50.63	51.59(0.1)	51.95(0.04)	51.94(-0.15)	51.85	1.3	14	27(-1)	50	[6]	[-4]	[0]	25	-82	RG	-0.2	Wait	(7)	-9	11	-11	-17	0.6,60	71
17	Nov/9	9	49.53	50.63	51.54(0.08)	51.93(0.04)	52.02(-0.21)	51.75	1.3	14	28(-0.7)	40	[5]	[-8]	[-19]	27	-87	DR	-0.6	OpenShort?	(5)	-12	-41	-16	-20	0.4,67	71
18	Nov/8	15	49.26	50.53	51.5(0.16)	51.91(0.14)	52.13(0.06)	52.11	1.6	17	28(-0.3)	50	[9]	[13]	[8]	63	-20	UT	-0	OpenLong?	(7)	3	26	-7	0	1.3,80	74
19	Nov/8	14	49.26	50.53	51.42(0.27)	51.84(0.08)	52.1(0.06)	51.88	1.5	17	29(-10.8)	50	[15]	[13]	[-10]	57	-155	CR	-0.4	HoldShort	(8)	3	-24	-10	-11	0.9,84	74
20	Nov/8	13	49.26	50.53	51.28(0.29)	51.8(0.15)	52.07(0.19)	52.09	1.6	17	40(-6.6)	50	[17]	[22]	[-7]	74	-73	CR	0	HoldShort	(18)	11	-21	-3	4	1.1,96	74

21	Nov/8	12	49.26	50.53	51.13(0.31)	51.72(0.17)	51.97(0.25)	52.28	1.7	17	46(-3.5)	50	[18]	[27]	[4]	85	-18	UT	0.4	HoldLong	(20)	14	1	3	20	1.4,100	74
22	Nov/8	11	49.26	50.53	50.97(0.31)	51.63(0.23)	51.84(0.31)	52.27	1.7	17	50(-1.9)	50	[18]	[32]	[14]	88	37	UT	0.5	HoldLong	(18)	18	31	4	20	1.5,100	74
23	Nov/8	10	49.26	50.53	50.81(0.28)	51.51(0.23)	51.68(0.19)	52	1.5	17	52(-1.7)	50	[16]	[25]	[15]	83	7	UT	0.3	HoldLong	(19)	11	39	1	20	1.3,100	74
24	Nov/8	9	49.26	50.53	50.67(0.26)	51.39(0.16)	51.58(0.1)	51.66	1.3	17	53(-2.4)	50	[15]	[17]	[1]	75	-27	UT	0.1	HoldLong?	(15)	6	4	-2	-4	1,100	74
25	Nov/7	15	48.95	50.31	50.54(0.28)	51.31(0.18)	51.53(0.12)	51.63	1.5	17	56(-3.7)	50	[16]	[19]	[-0]	77	-20	UT	0.1	HoldLong?	(17)	7	-2	-2	8	1.1,99	65

26	Nov/7	14	48.95	50.31	50.4(0.18)	51.22(0.16)	51.47(0.1)	51.65	1.6	17	59(2.2)	50	[10]	[16]	[8]	80	100	UT	0.2	OpenLong	(18)	6	15	-1	20	1.2,100	65
27	Nov/7	13	48.95	50.31	50.31(0.08)	51.14(0.1)	51.42(0.18)	51.52	1.5	17	57(2.1)	50	[5]	[18]	[3]	80	206	UT	0.1	OpenLong	(10)	10	6	-2	20	1.2,100	65
28	Nov/7	12	48.95	50.31	50.27(0.12)	51.09(0.2)	51.33(0.25)	51.47	1.5	17	55(2.3)	50	[7]	[25]	[5]	83	184	UT	0.1	OpenLong	(5)	14	9	-1	19	1.3,100	65
29	Nov/7	11	48.95	50.31	50.21(0.12)	50.99(0.43)	51.2(0.23)	51.39	1.4	17	53(2.5)	50	[7]	[30]	[-1]	83	179	CR	0.2	OpenShort	(7)	13	6	1	-20	1.3,100	65
30	Nov/7	10	48.95	50.31	50.15(0.12)	50.77(0.46)	51.08(0.24)	51.34	1.4	17	50(2.5)	50	[7]	[32]	[-1]	85	181	CR	0.3	OpenShort	(8)	14	-4	6	-10	1.4,100	65

31	Nov/7	9	48.95	50.31	50.09(0.12)	50.54(0.44)	50.96(0.18)	51.37	1.4	17	48(3)	50	[7]	[28]	[12]	87	187	UT	0.5	OpenLong?	(7)	10	31	6	12	1.6,97	65
32	Nov/4	15	48.7	50.04	50.03(0.08)	50.32(0.4)	50.87(0.06)	51.1	1.4	17	45(0.7)	50	[5]	[19]	[13]	79	146	UT	0.3	HoldLong?	(5)	3	33	2	20	1.4,94	67
33	Nov/4	14	48.7	50.04	49.99(0.04)	50.12(0.34)	50.84(0.12)	50.82	1.3	17	44(0.9)	50	[2]	[21]	[3]	68	160	UT	-0	OpenLong	(4)	7	5	-4	20	1.1,90	67
34	Nov/4	13	48.7	50.04	49.97(0.02)	49.95(0.36)	50.78(0.65)	50.78	1.2	17	43(0.9)	50	[1]	[51]	[5]	69	299	UT	0	OpenLong	(2)	37	5	2	20	1.1,91	67
35	Nov/4	12	48.7	50.04	49.96(0.04)	49.77(0.38)	50.45(0.64)	50.74	1.2	17	42(0.8)	50	[2]	[51]	[1]	73	277	UT	0.4	OpenLong	(1)	37	-21	19	20	1.1,95	67

36	Nov/4	11	48.7	50.04	49.94(0.08)	49.58(0.2)	50.13(0.74)	50.92	1.3	17	41(2.3)	50	[5]	[53]	[17]	81	301	UT	1.1	OpenLong	(4)	42	-9	49	20	1.4,96	67
37	Nov/4	10	48.7	50.04	49.9(0.04)	49.48(0.06)	49.76(0.71)	51	1.4	17	39(2)	50	[2]	[46]	[43]	62	354	UT	1.9	OpenLong	(5)	41	61	44	20	1.7,69	67
38	Nov/4	9	48.7	50.04	49.88(0.02)	49.45(0.06)	49.41(0.59)	50.48	1.1	17	37(0)	50	[1]	[39]	[71]	15	243	UT	1.7	OpenLong?	(1)	34	163	29	20	1,40	67
39	Nov/3	15	48.46	49.76	49.87(-0.2)	49.42(-0.2)	49.12(0.08)	49.13	0.4	13	37(-4)	10	[-11]	[-3]	[2]	-65	63	RG	0	Wait?	(-8)	5	4	5	2	-1.2,15	67
40	Nov/3	14	48.46	49.76	49.97(-0.1)	49.52(-0.24)	49.08(0.1)	49.1	0.4	13	41(2.1)	40	[-6]	[-2]	[-1]	-71	-43	RG	0	Wait	(-12)	6	-2	7	-12	-1.4,14	67

41	Nov/3	13	48.46	49.76	50.02(-0.08)	49.64(-0.22)	49.03(-0.33)	49.12	0.4	13	39(2.1)	25	[-5]	[-27]	[-1]	-73	-183	RG	0.1	Wait	(-6)	-20	1	12	-20	-1.5,15	67
42	Nov/3	12	48.46	49.76	50.06(-0.1)	49.75(-0.24)	49.19(-0.63)	49.11	0.4	13	37(2.9)	0	[-6]	[-46]	[-1]	-81	-249	RG	-0.1	Wait	(-7)	-38	-1	11	-20	-1.7,12	67
43	Nov/3	11	48.46	49.76	50.11(-0.08)	49.87(-0.24)	49.5(-0.44)	49.12	0.4	13	34(2.8)	20	[-5]	[-34]	[0]	-91	-230	RG	-0.7	Wait	(-5)	-27	20	-12	-20	-1.9,7	67
44	Nov/3	10	48.46	49.76	50.15(-0.12)	49.99(-0.3)	49.72(-0.48)	48.96	0.3	13	31(5.5)	-10	[-7]	[-39]	[-9]	-108	-240	DT	-1.6	HoldShort	(-7)	-29	12	-41	-20	-2.4,2	67
45	Nov/3	9	48.46	49.76	50.21(-0.14)	50.14(-0.32)	49.96(-0.56)	48.86	0.3	13	26(9.9)	-15	[-8]	[-44]	[-57]	-115	-270	DT	-2.7	HoldShort?	(-8)	-34	-128	-28	-20	-3.4,20	67

46	Nov/2	15	48.39	49.65	50.28(-0.02)	50.3(-0.08)	50.24(-0.16)	49.94	1	12	16(-0.1)	5	[-1]	[-11]	[-29]	-56	-90	RG	-1.2	SmallLong?	(0)	-10	-79	-3	-20	-1.4,29	64
47	Nov/2	14	48.39	49.65	50.29(0.02)	50.34(0.08)	50.32(0.18)	50.62	1.4	12	16(0.8)	50	[1]	[15]	[18]	16	95	UT	1.2	OpenLong	(2)	11	41	17	18	1.3,33	64
48	Nov/2	13	48.39	49.65	50.28(-0.02)	50.3(-0.06)	50.23(-0.06)	50.27	1.2	12	15(-0.2)	50	[-1]	[-4]	[4]	-30	5	RG	0.2	Wait	(-1)	-4	14	-10	16	-0,20	64
49	Nov/2	12	48.39	49.65	50.29(-0.02)	50.33(-0.16)	50.26(-0.12)	50.15	1.1	12	15(0.1)	25	[-1]	[-11]	[-6]	-46	-40	RG	-0.5	Wait	(-1)	-7	-11	-15	4	-0.6,19	64
50	Nov/2	11	48.39	49.65	50.29(0)	50.41(0.04)	50.32(-0.06)	50.24	1.2	12	15(0)	40	[0]	[-1]	[-4]	-36	-25	DR	-0.3	OpenShort	(-1)	-4	0	-12	-20	-0.3,22	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI