|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 12, 2022 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $50.1600 One month high (close): $56.3400
VGK Daily Change: 1.81% Daily StdDev 1.47% VGK EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $53.36(1.81%) | Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 0.4
| | Mon. Sep. 12, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/12 | 12 | 52.67 | 51.43 | 51.85(0.25) | 52.75(0.25) | 53.24(0.41) | 53.47 | 0.5 | | -13 | 59(2.6) | 20 | [17] | [42] | [3] | 88 | 163 | UT | 0.2 | OpenLong | | (17) | 28 | 3 | -7 | 20 | 1.6,98 | 50 | Sample size 50 Avg positive next hour return: 0.28%(78%) Avg negative next hour return: -0.07%(22%)
Daily Trend: %
Up Forces:
Down Forces: 52.67(daily_ema_20 -1.5%)
Support Levels: 52.75(hourly_sma_10 -1.35%) 51.85(hourly_sma_20 -3.03%) 51.43(weak_daily_ema_10 -3.82%)
Resistance Levels:
|
| | | 2 | Sep/12 | 11 | 52.67 | 51.43 | 51.72(0.29) | 52.62(0.52) | 53.02(0.45) | 53.45 | 0.4 | | -13 | 57(3.4) | 20 | [20] | [54] | [-4] | 92 | 152 | CR | 0.4 | OpenShort | | (18) | 31 | -14 | 1 | 7 | 1.7,99 | 50 | | 3 | Sep/12 | 10 | 52.67 | 51.43 | 51.57(0.29) | 52.35(0.52) | 52.78(0.53) | 53.56 | 0.5 | | -13 | 53(6.1) | 25 | [20] | [60] | [13] | 103 | 233 | UT | 0.8 | HoldLong | | (20) | 36 | 23 | 4 | 20 | 2.1,100 | 50 | | 4 | Sep/12 | 9 | 52.67 | 51.43 | 51.42(0.27) | 52.08(0.48) | 52.5(0.44) | 53.38 | 0.4 | | -13 | 47(5.5) | 25 | [18] | [52] | [51] | 110 | 220 | UT | 1.1 | HoldLong? | | (20) | 30 | 133 | 5 | 20 | 2.4,100 | 50 | | 5 | Sep/9 | 15 | 52.8 | 51.27 | 51.28(0.2) | 51.83(0.35) | 52.27(0.04) | 52.36 | -0.2 | | -17 | 42(4.5) | -5 | [14] | [16] | [2] | 88 | 20 | RG | 0.1 | Wait? | | (14) | 3 | 7 | -4 | 2 | 1.5,100 | 36 | | | | |
| 6 | Sep/9 | 14 | 52.8 | 51.27 | 51.18(0.18) | 51.65(0.27) | 52.25(0.06) | 52.3 | -0.3 | | -17 | 37(1.6) | -5 | [12] | [14] | [1] | 90 | 57 | RG | 0.1 | Wait | | (14) | 4 | 0 | -5 | 20 | 1.6,100 | 36 | | 7 | Sep/9 | 13 | 52.8 | 51.27 | 51.09(0.2) | 51.51(0.31) | 52.22(0.58) | 52.3 | -0.3 | | -17 | 36(2.6) | 25 | [13] | [51] | [6] | 94 | 186 | UT | 0.1 | OpenLong | | (14) | 39 | 10 | -6 | 20 | 1.8,99 | 36 | | 8 | Sep/9 | 12 | 52.8 | 51.27 | 50.99(0.16) | 51.35(0.31) | 51.92(0.52) | 52.22 | -0.3 | | -17 | 33(2.9) | 25 | [11] | [46] | [4] | 99 | 211 | TP | 0.5 | OpenShort | | (12) | 35 | 4 | -8 | 20 | 2,99 | 36 | | 9 | Sep/9 | 11 | 52.8 | 51.27 | 50.91(0.16) | 51.19(0.23) | 51.65(0.53) | 52.19 | -0.3 | | -17 | 30(4.1) | 25 | [11] | [44] | [9] | 104 | 224 | UT | 0.9 | HoldLong | | (12) | 36 | -7 | 22 | 20 | 2.2,99 | 36 | | 10 | Sep/9 | 10 | 52.8 | 51.27 | 50.83(0.16) | 51.07(0.24) | 51.38(0.65) | 52.24 | -0.3 | | -17 | 26(6.2) | 25 | [11] | [53] | [18] | 112 | 283 | UT | 1.7 | HoldLong | | (12) | 44 | 14 | 26 | 20 | 2.9,89 | 36 | | | | |
| 11 | Sep/9 | 9 | 52.8 | 51.27 | 50.75(0.16) | 50.95(0.26) | 51.05(0.49) | 52.13 | -0.4 | | -17 | 20(9.2) | 25 | [11] | [43] | [72] | 123 | 233 | UT | 2.9 | HoldLong? | | (10) | 33 | 174 | 31 | 20 | 3.7,80 | 36 | | 12 | Sep/8 | 15 | 52.97 | 51.36 | 50.67(0.02) | 50.82(0.04) | 50.8(0.02) | 50.83 | -1.1 | | -22 | 11(0.7) | -45 | [1] | [-0] | [-0] | 38 | 15 | RG | 0.1 | Wait? | | (3) | 1 | -5 | 12 | -6 | 0.8,68 | 22 | | 13 | Sep/8 | 14 | 52.97 | 51.36 | 50.66(0.08) | 50.8(0.06) | 50.79(0.14) | 50.87 | -1 | | -22 | 10(-0.8) | -10 | [6] | [10] | [2] | 33 | -6 | RG | 0.4 | Wait | | (1) | 10 | 7 | -1 | 4 | 1.1,55 | 22 | | 14 | Sep/8 | 13 | 52.97 | 51.36 | 50.62(0.04) | 50.77(0.08) | 50.72(-0.08) | 50.82 | -1.1 | | -22 | 11(-0.3) | -20 | [3] | [-5] | [10] | 29 | -20 | RG | 0.5 | Wait | | (5) | -6 | 33 | -0 | -14 | 0.9,56 | 22 | | 15 | Sep/8 | 12 | 52.97 | 51.36 | 50.6(0.02) | 50.73(0.04) | 50.76(-0.18) | 50.57 | -1.2 | | -22 | 11(-0.5) | -50 | [1] | [-14] | [-18] | 2 | -76 | DR | -0.9 | OpenShort | | (1) | -12 | -43 | -5 | -20 | -0.1,54 | 22 | | | | |
| 16 | Sep/8 | 11 | 52.97 | 51.36 | 50.6(0) | 50.71(0.1) | 50.85(0.02) | 50.89 | -1 | | -22 | 11(-0.8) | -45 | [0] | [2] | [3] | 35 | 66 | UR | 0.2 | SmallShort | | (4) | 1 | 15 | -14 | 10 | 1.3,52 | 22 | | 17 | Sep/8 | 10 | 52.97 | 51.36 | 50.59(-0.08) | 50.66(0.06) | 50.84(0.08) | 50.78 | -1.1 | | -22 | 12(-3.3) | -50 | [-6] | [3] | [9] | 30 | 141 | UR | -0.2 | SmallShort | | (-3) | 6 | 33 | -9 | -6 | 0.8,60 | 22 | | 18 | Sep/8 | 9 | 52.97 | 51.36 | 50.63(-0.08) | 50.66(0) | 50.8(-0.04) | 50.53 | -1.2 | | -22 | 16(-1.3) | -50 | [-6] | [-7] | [-24] | 17 | 51 | DT | -0.9 | OpenShort? | | (-7) | -3 | -69 | -4 | -8 | -0.3,74 | 22 | | 19 | Sep/7 | 15 | 53.22 | 51.57 | 50.67(0.02) | 50.63(0.1) | 50.82(0.24) | 51.05 | -1.1 | | -20 | 17(0.5) | -25 | [1] | [17] | [10] | 78 | 110 | RG | 0.7 | Wait? | | (-1) | 16 | 10 | 29 | 20 | 1.1,100 | 21 | | 20 | Sep/7 | 14 | 53.22 | 51.57 | 50.66(0.06) | 50.58(0.06) | 50.7(0.24) | 50.98 | -1.1 | | -20 | 16(0.3) | 10 | [4] | [17] | [14] | 56 | 60 | RG | 0.8 | SmallShort | | (0) | 16 | 16 | 26 | 20 | 1,81 | 21 | | | | |
| 21 | Sep/7 | 13 | 53.22 | 51.57 | 50.63(0.04) | 50.55(0.08) | 50.58(0.18) | 50.86 | -1.1 | | -20 | 16(-0.1) | 5 | [3] | [13] | [18] | 28 | 56 | RG | 0.8 | SmallShort | | (4) | 12 | 36 | 24 | 18 | 0.7,60 | 21 | | 22 | Sep/7 | 12 | 53.22 | 51.57 | 50.61(0.04) | 50.51(-0.02) | 50.49(0.04) | 50.59 | -1.3 | | -20 | 16(-0.5) | -30 | [3] | [0] | [1] | -10 | -29 | RG | 0.3 | Wait | | (1) | 3 | -7 | 11 | 20 | -0.1,43 | 21 | | 23 | Sep/7 | 11 | 53.22 | 51.57 | 50.59(0.04) | 50.52(0.1) | 50.47(0.1) | 50.64 | -1.3 | | -20 | 17(-0.6) | -10 | [3] | [8] | [11] | -21 | -5 | RG | 0.5 | Wait | | (3) | 7 | 30 | 6 | -2 | 0.1,27 | 21 | | 24 | Sep/7 | 10 | 53.22 | 51.57 | 50.57(0.04) | 50.47(0.02) | 50.42(-0.08) | 50.42 | -1.4 | | -20 | 17(-0.7) | -40 | [3] | [-7] | [-1] | -43 | -90 | DR | 0 | OpenShort | | (1) | -5 | 4 | -4 | -20 | -0.4,17 | 21 | | 25 | Sep/7 | 9 | 53.22 | 51.57 | 50.55(0.02) | 50.47(0) | 50.46(-0.14) | 50.39 | -1.4 | | -20 | 18(-0.4) | -50 | [1] | [-12] | [-3] | -42 | -86 | DR | -0.2 | OpenShort? | | (3) | -10 | -4 | -5 | -10 | -0.4,18 | 21 | | | | |
| 26 | Sep/6 | 15 | 53.41 | 51.76 | 50.55(0) | 50.46(-0.14) | 50.53(-0.02) | 50.42 | -1.5 | | -22 | 18(-0.4) | -50 | [0] | [-10] | [-2] | -38 | -26 | DR | -0.3 | OpenShort? | | (1) | -1 | -7 | -6 | 20 | -0.3,20 | 13 | | 27 | Sep/6 | 14 | 53.41 | 51.76 | 50.54(-0.1) | 50.53(-0.2) | 50.54(-0.08) | 50.47 | -1.5 | | -22 | 19(-2.1) | -50 | [-7] | [-18] | [3] | -31 | 69 | DP | -0.2 | OpenShort | | (1) | -6 | 4 | -6 | 20 | -0.2,24 | 13 | | 28 | Sep/6 | 13 | 53.41 | 51.76 | 50.59(-0.08) | 50.63(-0.16) | 50.58(0.12) | 50.44 | -1.5 | | -22 | 21(-1.7) | -50 | [-6] | [-2] | [-6] | -28 | 82 | DT | -0.3 | OpenShort | | (-7) | 8 | -20 | 4 | 6 | -0.4,32 | 13 | | 29 | Sep/6 | 12 | 53.41 | 51.76 | 50.63(-0.1) | 50.71(-0.08) | 50.52(0.1) | 50.59 | -1.4 | | -22 | 23(-1.7) | -50 | [-7] | [-1] | [-5] | -19 | 115 | DT | 0.2 | OpenShort | | (-7) | 7 | -19 | 6 | 4 | -0.1,34 | 13 | | 30 | Sep/6 | 11 | 53.41 | 51.76 | 50.68(-0.08) | 50.75(0.08) | 50.47(0.2) | 50.73 | -1.3 | | -22 | 24(-1.8) | -50 | [-6] | [12] | [13] | -12 | 141 | UR | 0.5 | SmallShort | | (-4) | 14 | 35 | 18 | -16 | 0.1,36 | 13 | | | | |
| 31 | Sep/6 | 10 | 53.41 | 51.76 | 50.72(-0.12) | 50.75(0) | 50.37(-0.3) | 50.47 | -1.5 | | -22 | 26(-1.4) | -50 | [-8] | [-26] | [-11] | -39 | -4 | DT | 0.2 | OpenShort | | (-8) | -21 | -23 | 1 | -20 | -0.5,24 | 13 | | 32 | Sep/6 | 9 | 53.41 | 51.76 | 50.78(-0.1) | 50.71(0.1) | 50.52(-0.32) | 50.64 | -1.4 | | -22 | 27(-1.7) | -50 | [-7] | [-24] | [17] | -38 | -11 | DP | 0.2 | OpenShort? | | (-7) | -22 | 61 | -6 | -20 | -0.3,20 | 13 | | 33 | Sep/2 | 15 | 53.66 | 52.02 | 50.83(-0.14) | 50.71(0) | 50.68(-0.41) | 50.19 | -1.8 | | -23 | 29(-2.9) | -50 | [-10] | [-35] | [-15] | -66 | -92 | DT | -0.8 | OpenShort? | | (-11) | -28 | -15 | -33 | -20 | -1.1,12 | 11 | | 34 | Sep/2 | 14 | 53.66 | 52.02 | 50.9(-0.16) | 50.66(0.02) | 50.89(-0.27) | 50.3 | -1.8 | | -23 | 32(-0.6) | -50 | [-11] | [-26] | [-10] | -42 | -26 | DT | -1 | OpenShort | | (-11) | -19 | -3 | -27 | -20 | -1,33 | 11 | | 35 | Sep/2 | 13 | 53.66 | 52.02 | 50.98(-0.16) | 50.65(0.04) | 51.03(-0.08) | 50.32 | -1.8 | | -23 | 33(-0.3) | -50 | [-11] | [-12] | [-41] | -19 | 11 | DT | -1.2 | OpenShort | | (-10) | -6 | -105 | -8 | -20 | -1.1,59 | 11 | | | | |
| 36 | Sep/2 | 12 | 53.66 | 52.02 | 51.06(-0.04) | 50.63(0.16) | 51.07(0.33) | 51.11 | -1.4 | | -23 | 33(-0.9) | -50 | [-3] | [23] | [-10] | 32 | 135 | RG | 0.1 | Wait | | (-5) | 23 | -49 | 19 | 20 | 0.1,79 | 11 | | 37 | Sep/2 | 11 | 53.66 | 52.02 | 51.08(-0.04) | 50.55(0.02) | 50.9(0.51) | 51.48 | -1.2 | | -23 | 34(-0.8) | -25 | [-3] | [30] | [26] | 39 | 250 | UR | 0.9 | SmallShort | | (-1) | 35 | 32 | 34 | 20 | 0.6,74 | 11 | | 38 | Sep/2 | 10 | 53.66 | 52.02 | 51.1(-0.06) | 50.54(-0.04) | 50.64(0.42) | 51.24 | -1.3 | | -23 | 35(-1.1) | -20 | [-4] | [22] | [23] | 5 | 198 | UR | 0.9 | SmallShort | | (-4) | 29 | 33 | 26 | 20 | 0.2,50 | 11 | | 39 | Sep/2 | 9 | 53.66 | 52.02 | 51.13(-0.1) | 50.56(-0.1) | 50.43(0.34) | 50.99 | -1.4 | | -23 | 36(-1.2) | -35 | [-7] | [13] | [35] | -25 | 158 | UR | 0.8 | SmallShort? | | (-7) | 23 | 76 | 20 | 20 | -0.2,30 | 11 | | 40 | Sep/1 | 15 | 53.91 | 52.43 | 51.18(-0.2) | 50.61(-0.22) | 50.26(0.12) | 50.43 | -2 | | -21 | 37(-5) | -50 | [-14] | [-8] | [7] | -64 | 84 | DP | 0.2 | OpenShort? | | (-11) | 8 | 10 | 11 | 20 | -1.1,14 | 11 | | | | |
| 41 | Sep/1 | 14 | 53.91 | 52.43 | 51.28(-0.18) | 50.72(-0.24) | 50.26(0) | 50.36 | -2.1 | | -21 | 42(0.3) | -50 | [-12] | [-16] | [8] | -74 | -2 | DP | 0.2 | OpenShort | | (-14) | 0 | 19 | 11 | -2 | -1.3,9 | 11 | | 42 | Sep/1 | 13 | 53.91 | 52.43 | 51.37(-0.19) | 50.84(-0.29) | 50.2(-0.48) | 50.22 | -2.1 | | -21 | 42(1.7) | -50 | [-13] | [-50] | [2] | -86 | -149 | DP | 0 | OpenShort | | (-13) | -32 | 7 | 11 | -20 | -1.6,4 | 11 | | 43 | Sep/1 | 12 | 53.91 | 52.43 | 51.47(-0.21) | 50.99(-0.31) | 50.44(-0.49) | 50.17 | -2.2 | | -21 | 40(2.8) | -50 | [-14] | [-52] | [1] | -97 | -163 | DP | -0.4 | OpenShort | | (-14) | -33 | 10 | 11 | -20 | -1.9,1 | 11 | | 44 | Sep/1 | 11 | 53.91 | 52.43 | 51.58(-0.19) | 51.15(-0.33) | 50.69(-0.53) | 50.1 | -2.2 | | -21 | 37(5) | -50 | [-13] | [-55] | [-9] | -108 | -233 | DT | -0.9 | HoldShort | | (-16) | -36 | -7 | -7 | -20 | -2.3,0 | 11 | | 45 | Sep/1 | 10 | 53.91 | 52.43 | 51.68(-0.19) | 51.32(-0.31) | 50.96(-0.53) | 50.15 | -2.2 | | -21 | 32(6.6) | -50 | [-13] | [-54] | [-19] | -120 | -243 | DT | -1.5 | HoldShort | | (-13) | -36 | -33 | -8 | -20 | -2.8,0 | 11 | | | | |
| 46 | Sep/1 | 9 | 53.91 | 52.43 | 51.78(-0.17) | 51.48(-0.25) | 51.23(-0.49) | 50.39 | -2 | | -21 | 26(7.8) | -50 | [-11] | [-49] | [-54] | -130 | -223 | DT | -1.9 | HoldShort? | | (-12) | -33 | -133 | -12 | -20 | -3.2,0 | 11 | | 47 | Aug/31 | 15 | 54.17 | 52.88 | 51.87(-0.08) | 51.61(-0.1) | 51.48(-0.12) | 51.4 | -1.8 | | -17 | 18(-1.1) | -50 | [-5] | [-17] | [-0] | -88 | -40 | DT | -0.3 | HoldShort? | | (-5) | -8 | 0 | 2 | -8 | -1.5,0 | 17 | | 48 | Aug/31 | 14 | 54.17 | 52.88 | 51.91(-0.06) | 51.66(-0.08) | 51.54(-0.14) | 51.4 | -1.8 | | -17 | 19(1.2) | -50 | [-4] | [-18] | [-10] | -95 | -75 | DT | -0.5 | OpenShort | | (-5) | -9 | -8 | -32 | -19 | -1.8,0 | 17 | | 49 | Aug/31 | 13 | 54.17 | 52.88 | 51.94(-0.1) | 51.7(-0.1) | 51.61(-0.14) | 51.46 | -1.8 | | -17 | 18(1) | -50 | [-7] | [-19] | [-10] | -95 | -25 | DT | -0.6 | HoldShort | | (-5) | -9 | -11 | -32 | -10 | -1.8,0 | 17 | | 50 | Aug/31 | 12 | 54.17 | 52.88 | 51.99(-0.08) | 51.75(-0.17) | 51.68(-0.08) | 51.54 | -1.7 | | -17 | 17(0) | -50 | [-5] | [-17] | [-8] | -95 | -30 | DT | -0.5 | HoldShort | | (-5) | -5 | -8 | -32 | 4 | -1.8,0 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|