VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 9, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $50.1600 One month high (close): $56.3400

VGK Daily Change: 2.95% Daily StdDev 1.49% VGK EMA_5_Trend: 0.75% 10Minute StdDev: $0

Latest Price : $52.41(2.95%)

Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.48%(60%) Avg negative next hour return: -0.43%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 9, 2022
1	Sep/9	10	52.8	51.27	50.83(0.16)	51.07(0.24)	51.38(0.65)	52.24	-0.3	-17	26(6.2)	25	[11]	[53]	[18]	112	283	UT	1.7	HoldLong	(12)	44	14	26	20	2.9,89	36
Daily Trend: % Up Forces: Down Forces: 51.27(daily_ema_10 -1.86%) Support Levels: 51.07(weak_hourly_sma_10 -2.24%) 50.83(weak_hourly_sma_20 -2.7%) Resistance Levels: 52.8(daily_ema_20 1.07%)

2	Sep/9	9	52.8	51.27	50.75(0.16)	50.95(0.26)	51.05(0.49)	52.13	-0.4	-17	20(9.2)	25	[11]	[43]	[71]	123	233	UT	2.9	HoldLong?	(9)	33	171	31	20	3.7,80	36
3	Sep/8	15	52.97	51.36	50.67(0.02)	50.82(0.04)	50.8(0.02)	50.83	-1.1	-22	11(0.7)	-45	[1]	[-0]	[-0]	38	15	RG	0.1	Wait?	(3)	1	-5	12	-6	0.8,68	22
4	Sep/8	14	52.97	51.36	50.66(0.08)	50.8(0.06)	50.79(0.14)	50.87	-1	-22	10(-0.8)	-10	[6]	[10]	[2]	33	-6	RG	0.4	Wait	(1)	10	7	-1	4	1.1,55	22
5	Sep/8	13	52.97	51.36	50.62(0.04)	50.77(0.08)	50.72(-0.08)	50.82	-1.1	-22	11(-0.3)	-20	[3]	[-5]	[10]	29	-21	RG	0.5	Wait	(5)	-6	33	-0	-14	0.9,56	22

6	Sep/8	12	52.97	51.36	50.6(0.02)	50.73(0.04)	50.76(-0.18)	50.57	-1.2	-22	11(-0.5)	-50	[1]	[-14]	[-17]	2	-78	DR	-0.9	OpenShort	(1)	-12	-42	-5	-20	-0.1,54	22
7	Sep/8	11	52.97	51.36	50.6(0)	50.71(0.1)	50.85(0.02)	50.89	-1	-22	11(-0.8)	-45	[0]	[2]	[3]	35	66	UR	0.2	SmallShort	(4)	1	15	-14	10	1.3,52	22
8	Sep/8	10	52.97	51.36	50.59(-0.08)	50.66(0.06)	50.84(0.08)	50.78	-1.1	-22	12(-3.3)	-50	[-6]	[3]	[9]	30	144	UR	-0.2	SmallShort	(-3)	6	33	-9	-6	0.8,60	22
9	Sep/8	9	52.97	51.36	50.63(-0.08)	50.66(0)	50.8(-0.04)	50.53	-1.2	-22	16(-1.3)	-50	[-6]	[-7]	[-24]	17	52	DT	-0.9	OpenShort?	(-7)	-3	-68	-4	-8	-0.3,74	22
10	Sep/7	15	53.22	51.57	50.67(0.02)	50.63(0.1)	50.82(0.24)	51.05	-1.1	-20	17(0.5)	-25	[1]	[18]	[10]	78	111	RG	0.7	Wait?	(-1)	16	9	29	20	1.1,100	21

11	Sep/7	14	53.22	51.57	50.66(0.06)	50.58(0.06)	50.7(0.24)	50.98	-1.1	-20	16(0.3)	10	[4]	[17]	[14]	56	60	RG	0.8	SmallShort	(0)	16	16	26	20	1,81	21
12	Sep/7	13	53.22	51.57	50.63(0.04)	50.55(0.08)	50.58(0.18)	50.86	-1.1	-20	16(-0.1)	5	[3]	[13]	[17]	28	56	RG	0.8	SmallShort	(4)	12	35	24	18	0.7,60	21
13	Sep/7	12	53.22	51.57	50.61(0.04)	50.51(-0.02)	50.49(0.04)	50.59	-1.3	-20	16(-0.5)	-30	[3]	[0]	[1]	-10	-30	RG	0.3	Wait	(1)	3	-7	11	20	-0.1,43	21
14	Sep/7	11	53.22	51.57	50.59(0.04)	50.52(0.1)	50.47(0.1)	50.64	-1.3	-20	17(-0.6)	-10	[3]	[8]	[11]	-21	-5	RG	0.5	Wait	(3)	7	29	6	-2	0.1,27	21
15	Sep/7	10	53.22	51.57	50.57(0.04)	50.47(0.02)	50.42(-0.08)	50.42	-1.4	-20	17(-0.7)	-40	[3]	[-7]	[-1]	-43	-92	DR	0	OpenShort	(1)	-5	4	-4	-20	-0.4,17	21

16	Sep/7	9	53.22	51.57	50.55(0.02)	50.47(0)	50.46(-0.14)	50.39	-1.4	-20	18(-0.4)	-50	[1]	[-12]	[-3]	-42	-87	DR	-0.2	OpenShort?	(3)	-10	-4	-5	-10	-0.4,18	21
17	Sep/6	15	53.41	51.76	50.55(0)	50.46(-0.14)	50.53(-0.02)	50.42	-1.5	-22	18(-0.4)	-50	[0]	[-10]	[-2]	-38	-26	DR	-0.3	OpenShort?	(1)	-1	-7	-6	20	-0.3,20	13
18	Sep/6	14	53.41	51.76	50.54(-0.1)	50.53(-0.2)	50.54(-0.08)	50.47	-1.5	-22	19(-2.1)	-50	[-7]	[-18]	[3]	-31	71	DP	-0.2	OpenShort	(1)	-6	4	-6	20	-0.2,24	13
19	Sep/6	13	53.41	51.76	50.59(-0.08)	50.63(-0.16)	50.58(0.12)	50.44	-1.5	-22	21(-1.7)	-50	[-6]	[-2]	[-6]	-28	84	DT	-0.3	OpenShort	(-7)	8	-20	4	6	-0.4,32	13
20	Sep/6	12	53.41	51.76	50.63(-0.1)	50.71(-0.08)	50.52(0.1)	50.59	-1.4	-22	23(-1.7)	-50	[-7]	[-1]	[-5]	-19	117	DT	0.2	OpenShort	(-7)	7	-19	6	4	-0.1,34	13

21	Sep/6	11	53.41	51.76	50.68(-0.08)	50.75(0.08)	50.47(0.2)	50.73	-1.3	-22	24(-1.8)	-50	[-6]	[12]	[13]	-12	144	UR	0.5	SmallShort	(-4)	14	35	18	-16	0.1,36	13
22	Sep/6	10	53.41	51.76	50.72(-0.12)	50.75(0)	50.37(-0.3)	50.47	-1.5	-22	26(-1.4)	-50	[-8]	[-26]	[-11]	-39	-3	DT	0.2	OpenShort	(-8)	-21	-23	1	-20	-0.5,24	13
23	Sep/6	9	53.41	51.76	50.78(-0.1)	50.71(0.1)	50.52(-0.32)	50.64	-1.4	-22	27(-1.7)	-50	[-7]	[-24]	[17]	-38	-11	DP	0.2	OpenShort?	(-7)	-22	60	-6	-20	-0.3,20	13
24	Sep/2	15	53.66	52.02	50.83(-0.14)	50.71(0)	50.68(-0.41)	50.19	-1.8	-23	29(-2.9)	-50	[-10]	[-35]	[-15]	-66	-91	DT	-0.8	OpenShort?	(-11)	-28	-15	-33	-20	-1.1,12	11
25	Sep/2	14	53.66	52.02	50.9(-0.16)	50.66(0.02)	50.89(-0.27)	50.3	-1.8	-23	32(-0.6)	-50	[-11]	[-25]	[-10]	-42	-24	DT	-1	OpenShort	(-11)	-19	-3	-27	-20	-1,33	11

26	Sep/2	13	53.66	52.02	50.98(-0.16)	50.65(0.04)	51.03(-0.08)	50.32	-1.8	-23	33(-0.3)	-50	[-11]	[-12]	[-40]	-19	14	DT	-1.2	OpenShort	(-9)	-6	-103	-8	-20	-1.1,59	11
27	Sep/2	12	53.66	52.02	51.06(-0.04)	50.63(0.16)	51.07(0.33)	51.11	-1.4	-23	33(-0.9)	-50	[-3]	[23]	[-10]	32	138	RG	0.1	Wait	(-5)	23	-48	19	20	0.1,79	11
28	Sep/2	11	53.66	52.02	51.08(-0.04)	50.55(0.02)	50.9(0.51)	51.48	-1.2	-23	34(-0.8)	-25	[-3]	[30]	[26]	39	254	UR	0.9	SmallShort	(-1)	35	31	34	20	0.6,74	11
29	Sep/2	10	53.66	52.02	51.1(-0.06)	50.54(-0.04)	50.64(0.42)	51.24	-1.3	-23	35(-1.1)	-20	[-4]	[22]	[23]	5	201	UR	0.9	SmallShort	(-4)	29	33	26	20	0.2,50	11
30	Sep/2	9	53.66	52.02	51.13(-0.1)	50.56(-0.1)	50.43(0.34)	50.99	-1.4	-23	36(-1.2)	-35	[-7]	[13]	[35]	-25	162	UR	0.8	SmallShort?	(-7)	23	74	20	20	-0.2,30	11

31	Sep/1	15	53.91	52.43	51.18(-0.2)	50.61(-0.22)	50.26(0.12)	50.43	-2	-21	37(-5)	-50	[-14]	[-8]	[7]	-64	89	DP	0.2	OpenShort?	(-11)	8	9	11	20	-1.1,14	11
32	Sep/1	14	53.91	52.43	51.28(-0.18)	50.72(-0.24)	50.26(0)	50.36	-2.1	-21	42(0.3)	-50	[-12]	[-16]	[8]	-74	2	DP	0.2	OpenShort	(-14)	0	19	11	-2	-1.3,9	11
33	Sep/1	13	53.91	52.43	51.37(-0.19)	50.84(-0.29)	50.2(-0.48)	50.22	-2.1	-21	42(1.7)	-50	[-13]	[-50]	[2]	-86	-148	DP	0	OpenShort	(-13)	-32	7	11	-20	-1.6,4	11
34	Sep/1	12	53.91	52.43	51.47(-0.21)	50.99(-0.31)	50.44(-0.49)	50.17	-2.2	-21	40(2.8)	-50	[-14]	[-52]	[1]	-97	-162	DP	-0.4	OpenShort	(-14)	-33	9	11	-20	-1.9,1	11
35	Sep/1	11	53.91	52.43	51.58(-0.19)	51.15(-0.33)	50.69(-0.53)	50.1	-2.2	-21	37(5)	-50	[-13]	[-55]	[-9]	-108	-231	DT	-0.9	HoldShort	(-15)	-36	-7	-7	-20	-2.3,0	11

36	Sep/1	10	53.91	52.43	51.68(-0.19)	51.32(-0.31)	50.96(-0.53)	50.15	-2.2	-21	32(6.6)	-50	[-13]	[-54]	[-19]	-120	-242	DT	-1.5	HoldShort	(-13)	-36	-32	-8	-20	-2.8,0	11
37	Sep/1	9	53.91	52.43	51.78(-0.17)	51.48(-0.25)	51.23(-0.49)	50.39	-2	-21	26(7.8)	-50	[-11]	[-49]	[-53]	-130	-222	DT	-1.9	HoldShort?	(-11)	-33	-131	-12	-20	-3.2,0	11
38	Aug/31	15	54.17	52.88	51.87(-0.08)	51.61(-0.1)	51.48(-0.12)	51.4	-1.8	-17	18(-1.1)	-50	[-5]	[-17]	[-0]	-88	-39	DT	-0.3	HoldShort?	(-5)	-8	0	2	-8	-1.5,0	17
39	Aug/31	14	54.17	52.88	51.91(-0.06)	51.66(-0.08)	51.54(-0.14)	51.4	-1.8	-17	19(1.2)	-50	[-4]	[-17]	[-4]	-95	-75	DT	-0.5	OpenShort	(-5)	-9	-8	-1	-19	-1.8,0	17
40	Aug/31	13	54.17	52.88	51.94(-0.1)	51.7(-0.1)	51.61(-0.14)	51.46	-1.8	-17	18(1)	-50	[-7]	[-19]	[-5]	-95	-24	DT	-0.6	HoldShort	(-5)	-9	-11	-4	-10	-1.8,0	17

41	Aug/31	12	54.17	52.88	51.99(-0.08)	51.75(-0.17)	51.68(-0.08)	51.54	-1.7	-17	17(0)	-50	[-5]	[-17]	[-3]	-95	-29	DT	-0.5	HoldShort	(-5)	-5	-8	-5	4	-1.8,0	17
42	Aug/31	11	54.17	52.88	52.03(-0.1)	51.84(-0.12)	51.72(-0.04)	51.6	-1.7	-17	17(0)	-50	[-7]	[-13]	[-6]	-92	10	DT	-0.5	HoldShort	(-5)	-3	-13	-7	-12	-1.7,1	17
43	Aug/31	10	54.17	52.88	52.08(-0.08)	51.9(-0.1)	51.74(-0.08)	51.7	-1.6	-17	17(-0.4)	-50	[-5]	[-14]	[-2]	-83	-9	DT	-0.2	HoldShort	(-7)	-5	-4	-2	0	-1.5,5	17
44	Aug/31	9	54.17	52.88	52.12(-0.13)	51.95(-0.12)	51.78(-0.04)	51.73	-1.6	-17	17(-4.7)	-50	[-9]	[-13]	[-4]	-81	50	DT	-0.2	HoldShort?	(-5)	-3	-10	1	-10	-1.5,7	17
45	Aug/30	15	54.37	53.27	52.19(-0.17)	52.01(-0.08)	51.8(-0.06)	51.81	-1.9	-15	22(-9.3)	-50	[-11]	[-14]	[2]	-72	86	DP	0	OpenShort?	(-9)	-4	7	3	-8	-1.1,6	18

46	Aug/30	14	54.37	53.27	52.28(-0.17)	52.05(-0.06)	51.83(-0.25)	51.76	-1.9	-15	31(-4.6)	-50	[-11]	[-26]	[-1]	-78	8	DT	-0.2	HoldShort	(-13)	-17	5	-2	-20	-1.2,2	18
47	Aug/30	13	54.37	53.27	52.37(-0.15)	52.08(-0.1)	51.96(-0.19)	51.72	-1.9	-15	36(-2.2)	-50	[-10]	[-23]	[-8]	-83	-17	DT	-0.5	HoldShort	(-11)	-13	-14	-5	-20	-1.3,0	18
48	Aug/30	12	54.37	53.27	52.45(-0.15)	52.13(-0.06)	52.06(-0.13)	51.83	-1.8	-15	38(-1.5)	-50	[-10]	[-17]	[-9]	-80	-2	DT	-0.4	HoldShort	(-11)	-9	-5	-27	-20	-1.2,0	18
49	Aug/30	11	54.37	53.27	52.53(-0.15)	52.16(-0.06)	52.13(-0.17)	51.87	-1.8	-15	39(-0.1)	-50	[-10]	[-20]	[-9]	-72	-21	DT	-0.5	OpenShort	(-10)	-11	-11	-24	-17	-1.2,8	18
50	Aug/30	10	54.37	53.27	52.61(-0.13)	52.19(-0.08)	52.22(-0.11)	51.96	-1.7	-15	39(-0.3)	-50	[-9]	[-17]	[-24]	-68	-17	DT	-0.5	OpenShort	(-9)	-7	-57	-23	-17	-1.2,12	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI