VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 8, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $50.1600 One month high (close): $56.3400

VGK Daily Change: -0.41% Daily StdDev 1.46% VGK EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $50.91(-0.41%)

Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 8, 2022
1	Sep/8	13	52.97	51.36	50.62(0.04)	50.77(0.08)	50.72(-0.08)	50.82	-1.1	-22	11(-0.3)	-20	[3]	[-5]	[10]	29	-21	RG	0.5	Wait	(5)	-6	33	-0	-14	0.9,56	22
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.62(weak_hourly_sma_20 -0.39%) Resistance Levels: 51.36(daily_ema_10 1.06%) 52.97(daily_ema_20 4.23%)

2	Sep/8	12	52.97	51.36	50.6(0.02)	50.73(0.04)	50.76(-0.18)	50.57	-1.2	-22	11(-0.5)	-50	[1]	[-14]	[-17]	2	-77	DR	-0.9	OpenShort	(1)	-12	-43	-5	-20	-0.1,54	22
3	Sep/8	11	52.97	51.36	50.6(0)	50.71(0.1)	50.85(0.02)	50.89	-1	-22	11(-0.8)	-45	[0]	[2]	[3]	35	66	UR	0.2	SmallShort	(4)	1	15	-14	10	1.3,52	22
4	Sep/8	10	52.97	51.36	50.59(-0.08)	50.66(0.06)	50.84(0.08)	50.78	-1.1	-22	12(-3.3)	-50	[-6]	[3]	[9]	30	142	UR	-0.2	SmallShort	(-3)	6	33	-9	-6	0.8,60	22
5	Sep/8	9	52.97	51.36	50.63(-0.08)	50.66(0)	50.8(-0.04)	50.53	-1.2	-22	16(-1.3)	-50	[-6]	[-7]	[-24]	17	51	DT	-0.9	OpenShort?	(-7)	-3	-69	-4	-8	-0.3,74	22

6	Sep/7	15	53.22	51.57	50.67(0.02)	50.63(0.1)	50.82(0.24)	51.05	-1.1	-20	17(0.5)	-25	[1]	[17]	[10]	78	110	RG	0.7	Wait?	(-1)	16	9	29	20	1.1,100	21
7	Sep/7	14	53.22	51.57	50.66(0.06)	50.58(0.06)	50.7(0.24)	50.98	-1.1	-20	16(0.3)	10	[4]	[17]	[14]	56	60	RG	0.8	SmallShort	(0)	16	16	26	20	1,81	21
8	Sep/7	13	53.22	51.57	50.63(0.04)	50.55(0.08)	50.58(0.18)	50.86	-1.1	-20	16(-0.1)	5	[3]	[13]	[17]	28	56	RG	0.8	SmallShort	(4)	12	36	24	18	0.7,60	21
9	Sep/7	12	53.22	51.57	50.61(0.04)	50.51(-0.02)	50.49(0.04)	50.59	-1.3	-20	16(-0.5)	-30	[3]	[0]	[1]	-10	-30	RG	0.3	Wait	(1)	3	-7	11	20	-0.1,43	21
10	Sep/7	11	53.22	51.57	50.59(0.04)	50.52(0.1)	50.47(0.1)	50.64	-1.3	-20	17(-0.6)	-10	[3]	[8]	[11]	-21	-5	RG	0.5	Wait	(3)	7	30	6	-2	0.1,27	21

11	Sep/7	10	53.22	51.57	50.57(0.04)	50.47(0.02)	50.42(-0.08)	50.42	-1.4	-20	17(-0.7)	-40	[3]	[-7]	[-1]	-43	-91	DR	0	OpenShort	(1)	-5	4	-4	-20	-0.4,17	21
12	Sep/7	9	53.22	51.57	50.55(0.02)	50.47(0)	50.46(-0.14)	50.39	-1.4	-20	18(-0.4)	-50	[1]	[-12]	[-3]	-42	-86	DR	-0.2	OpenShort?	(3)	-10	-4	-5	-10	-0.4,18	21
13	Sep/6	15	53.41	51.76	50.55(0)	50.46(-0.14)	50.53(-0.02)	50.42	-1.5	-22	18(-0.4)	-50	[0]	[-10]	[-2]	-38	-26	DR	-0.3	OpenShort?	(1)	-1	-7	-6	20	-0.3,20	13
14	Sep/6	14	53.41	51.76	50.54(-0.1)	50.53(-0.2)	50.54(-0.08)	50.47	-1.5	-22	19(-2.1)	-50	[-7]	[-18]	[3]	-31	70	DP	-0.2	OpenShort	(1)	-6	4	-6	20	-0.2,24	13
15	Sep/6	13	53.41	51.76	50.59(-0.08)	50.63(-0.16)	50.58(0.12)	50.44	-1.5	-22	21(-1.7)	-50	[-6]	[-2]	[-6]	-28	82	DT	-0.3	OpenShort	(-7)	8	-20	4	6	-0.4,32	13

16	Sep/6	12	53.41	51.76	50.63(-0.1)	50.71(-0.08)	50.52(0.1)	50.59	-1.4	-22	23(-1.7)	-50	[-7]	[-1]	[-5]	-19	116	DT	0.2	OpenShort	(-7)	7	-19	6	4	-0.1,34	13
17	Sep/6	11	53.41	51.76	50.68(-0.08)	50.75(0.08)	50.47(0.2)	50.73	-1.3	-22	24(-1.8)	-50	[-6]	[12]	[13]	-12	142	UR	0.5	SmallShort	(-4)	14	35	18	-16	0.1,36	13
18	Sep/6	10	53.41	51.76	50.72(-0.12)	50.75(0)	50.37(-0.3)	50.47	-1.5	-22	26(-1.4)	-50	[-8]	[-26]	[-11]	-39	-4	DT	0.2	OpenShort	(-8)	-21	-23	1	-20	-0.5,24	13
19	Sep/6	9	53.41	51.76	50.78(-0.1)	50.71(0.1)	50.52(-0.32)	50.64	-1.4	-22	27(-1.7)	-50	[-7]	[-24]	[17]	-38	-11	DP	0.2	OpenShort?	(-7)	-22	61	-6	-20	-0.3,20	13
20	Sep/2	15	53.66	52.02	50.83(-0.14)	50.71(0)	50.68(-0.41)	50.19	-1.8	-23	29(-2.9)	-50	[-10]	[-35]	[-15]	-66	-91	DT	-0.8	OpenShort?	(-11)	-28	-15	-33	-20	-1.1,12	11

21	Sep/2	14	53.66	52.02	50.9(-0.16)	50.66(0.02)	50.89(-0.27)	50.3	-1.8	-23	32(-0.6)	-50	[-11]	[-26]	[-10]	-42	-25	DT	-1	OpenShort	(-11)	-19	-3	-27	-20	-1,33	11
22	Sep/2	13	53.66	52.02	50.98(-0.16)	50.65(0.04)	51.03(-0.08)	50.32	-1.8	-23	33(-0.3)	-50	[-11]	[-12]	[-40]	-19	12	DT	-1.2	OpenShort	(-10)	-6	-105	-8	-20	-1.1,59	11
23	Sep/2	12	53.66	52.02	51.06(-0.04)	50.63(0.16)	51.07(0.33)	51.11	-1.4	-23	33(-0.9)	-50	[-3]	[23]	[-10]	32	136	RG	0.1	Wait	(-5)	23	-49	19	20	0.1,79	11
24	Sep/2	11	53.66	52.02	51.08(-0.04)	50.55(0.02)	50.9(0.51)	51.48	-1.2	-23	34(-0.8)	-25	[-3]	[30]	[26]	39	252	UR	0.9	SmallShort	(-1)	35	32	34	20	0.6,74	11
25	Sep/2	10	53.66	52.02	51.1(-0.06)	50.54(-0.04)	50.64(0.42)	51.24	-1.3	-23	35(-1.1)	-20	[-4]	[22]	[23]	5	199	UR	0.9	SmallShort	(-4)	29	33	26	20	0.2,50	11

26	Sep/2	9	53.66	52.02	51.13(-0.1)	50.56(-0.1)	50.43(0.34)	50.99	-1.4	-23	36(-1.2)	-35	[-7]	[13]	[35]	-25	159	UR	0.8	SmallShort?	(-7)	23	75	20	20	-0.2,30	11
27	Sep/1	15	53.91	52.43	51.18(-0.2)	50.61(-0.22)	50.26(0.12)	50.43	-2	-21	37(-5)	-50	[-14]	[-8]	[7]	-64	85	DP	0.2	OpenShort?	(-11)	8	9	11	20	-1.1,14	11
28	Sep/1	14	53.91	52.43	51.28(-0.18)	50.72(-0.24)	50.26(0)	50.36	-2.1	-21	42(0.3)	-50	[-12]	[-16]	[8]	-74	-1	DP	0.2	OpenShort	(-14)	0	19	11	-2	-1.3,9	11
29	Sep/1	13	53.91	52.43	51.37(-0.19)	50.84(-0.29)	50.2(-0.48)	50.22	-2.1	-21	42(1.7)	-50	[-13]	[-50]	[2]	-86	-149	DP	0	OpenShort	(-13)	-32	7	11	-20	-1.6,4	11
30	Sep/1	12	53.91	52.43	51.47(-0.21)	50.99(-0.31)	50.44(-0.49)	50.17	-2.2	-21	40(2.8)	-50	[-14]	[-52]	[1]	-97	-163	DP	-0.4	OpenShort	(-14)	-33	9	11	-20	-1.9,1	11

31	Sep/1	11	53.91	52.43	51.58(-0.19)	51.15(-0.33)	50.69(-0.53)	50.1	-2.2	-21	37(5)	-50	[-13]	[-55]	[-9]	-108	-232	DT	-0.9	HoldShort	(-16)	-36	-7	-7	-20	-2.3,0	11
32	Sep/1	10	53.91	52.43	51.68(-0.19)	51.32(-0.31)	50.96(-0.53)	50.15	-2.2	-21	32(6.6)	-50	[-13]	[-54]	[-19]	-120	-242	DT	-1.5	HoldShort	(-13)	-36	-32	-8	-20	-2.8,0	11
33	Sep/1	9	53.91	52.43	51.78(-0.17)	51.48(-0.25)	51.23(-0.49)	50.39	-2	-21	26(7.8)	-50	[-11]	[-49]	[-54]	-130	-223	DT	-1.9	HoldShort?	(-12)	-33	-132	-12	-20	-3.2,0	11
34	Aug/31	15	54.17	52.88	51.87(-0.08)	51.61(-0.1)	51.48(-0.12)	51.4	-1.8	-17	18(-1.1)	-50	[-5]	[-17]	[-0]	-88	-40	DT	-0.3	HoldShort?	(-5)	-8	0	2	-8	-1.5,0	17
35	Aug/31	14	54.17	52.88	51.91(-0.06)	51.66(-0.08)	51.54(-0.14)	51.4	-1.8	-17	19(1.2)	-50	[-4]	[-18]	[-4]	-95	-75	DT	-0.5	OpenShort	(-5)	-9	-8	-1	-19	-1.8,0	17

36	Aug/31	13	54.17	52.88	51.94(-0.1)	51.7(-0.1)	51.61(-0.14)	51.46	-1.8	-17	18(1)	-50	[-7]	[-19]	[-5]	-95	-25	DT	-0.6	HoldShort	(-5)	-9	-11	-4	-10	-1.8,0	17
37	Aug/31	12	54.17	52.88	51.99(-0.08)	51.75(-0.17)	51.68(-0.08)	51.54	-1.7	-17	17(0)	-50	[-5]	[-17]	[-3]	-95	-29	DT	-0.5	HoldShort	(-5)	-5	-8	-5	4	-1.8,0	17
38	Aug/31	11	54.17	52.88	52.03(-0.1)	51.84(-0.12)	51.72(-0.04)	51.6	-1.7	-17	17(0)	-50	[-7]	[-13]	[-6]	-92	9	DT	-0.5	HoldShort	(-5)	-3	-13	-7	-12	-1.7,1	17
39	Aug/31	10	54.17	52.88	52.08(-0.08)	51.9(-0.1)	51.74(-0.08)	51.7	-1.6	-17	17(-0.4)	-50	[-5]	[-15]	[-2]	-83	-9	DT	-0.2	HoldShort	(-7)	-5	-4	-2	0	-1.5,5	17
40	Aug/31	9	54.17	52.88	52.12(-0.13)	51.95(-0.12)	51.78(-0.04)	51.73	-1.6	-17	17(-4.7)	-50	[-9]	[-13]	[-4]	-81	48	DT	-0.2	HoldShort?	(-5)	-3	-10	1	-10	-1.5,7	17

41	Aug/30	15	54.37	53.27	52.19(-0.17)	52.01(-0.08)	51.8(-0.06)	51.81	-1.9	-15	22(-9.3)	-50	[-11]	[-14]	[2]	-72	84	DP	0	OpenShort?	(-9)	-4	7	3	-8	-1.1,6	18
42	Aug/30	14	54.37	53.27	52.28(-0.17)	52.05(-0.06)	51.83(-0.25)	51.76	-1.9	-15	31(-4.6)	-50	[-11]	[-26]	[-1]	-78	7	DT	-0.2	HoldShort	(-13)	-17	5	-2	-20	-1.2,2	18
43	Aug/30	13	54.37	53.27	52.37(-0.15)	52.08(-0.1)	51.96(-0.19)	51.72	-1.9	-15	36(-2.2)	-50	[-10]	[-23]	[-8]	-83	-18	DT	-0.5	HoldShort	(-12)	-13	-14	-5	-20	-1.3,0	18
44	Aug/30	12	54.37	53.27	52.45(-0.15)	52.13(-0.06)	52.06(-0.13)	51.83	-1.8	-15	38(-1.5)	-50	[-10]	[-18]	[-6]	-80	-3	DT	-0.4	HoldShort	(-12)	-9	-5	-11	-20	-1.2,0	18
45	Aug/30	11	54.37	53.27	52.53(-0.15)	52.16(-0.06)	52.13(-0.17)	51.87	-1.8	-15	39(-0.1)	-50	[-10]	[-20]	[-6]	-72	-22	DT	-0.5	OpenShort	(-10)	-11	-11	-4	-17	-1.2,8	18

46	Aug/30	10	54.37	53.27	52.61(-0.13)	52.19(-0.08)	52.22(-0.11)	51.96	-1.7	-15	39(-0.3)	-50	[-9]	[-17]	[-21]	-68	-18	DT	-0.5	OpenShort	(-9)	-7	-58	-2	-17	-1.2,12	18
47	Aug/30	9	54.37	53.27	52.68(-0.09)	52.23(0.02)	52.28(0.15)	52.41	-1.4	-15	40(-1.7)	-50	[-6]	[5]	[11]	-46	76	UR	0.2	SmallShort?	(-6)	10	24	7	20	-0.5,17	18
48	Aug/29	15	54.52	53.68	52.73(-0.09)	52.22(-0.06)	52.28(0)	52.22	-1.8	-13	41(-3.4)	-50	[-6]	[-7]	[-2]	-61	-11	DT	0	OpenShort?	(-9)	0	0	-20	15	-0.9,12	34
49	Aug/29	14	54.52	53.68	52.78(-0.08)	52.25(-0.08)	52.2(0.04)	52.22	-1.8	-13	45(0.6)	-50	[-5]	[-5]	[-6]	-63	-21	DT	0	OpenShort	(-6)	3	-7	-21	4	-1,12	34
50	Aug/29	13	54.52	53.68	52.82(-0.08)	52.29(-0.17)	52.18(0.06)	52.28	-1.8	-13	44(0.9)	-50	[-5]	[-7]	[2]	-66	-7	DP	0.2	OpenShort	(-5)	4	7	-22	20	-1,9	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI