VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $50.1600 One month high (close): $56.3400

VGK Daily Change: 1.39% Daily StdDev 1.47% VGK EMA_5_Trend: -0.26% 10Minute StdDev: $0

Latest Price : $51.12(1.39%)

Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1

Sample size 23 Avg positive next hour return: 0.28%(70%) Avg negative next hour return: -0.17%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	11	53.22	51.57	50.59(0.04)	50.52(0.1)	50.47(0.1)	50.64	-1.3	-20	17(-0.6)	-10	[3]	[8]	[11]	-21	-5	RG	0.5	Wait	(3)	7	30	6	-2	0.1,27	21
Daily Trend: % Up Forces: Down Forces: Support Levels: 50.52(weak_hourly_sma_10 -0.24%) Resistance Levels: 51.57(daily_ema_10 1.84%) 53.22(daily_ema_20 5.09%)

2	Sep/7	10	53.22	51.57	50.57(0.04)	50.47(0.02)	50.42(-0.08)	50.42	-1.4	-20	17(-0.7)	-40	[3]	[-7]	[-1]	-43	-90	DR	0	OpenShort	(1)	-5	4	-4	-20	-0.4,17	21
3	Sep/7	9	53.22	51.57	50.55(0.02)	50.47(0)	50.46(-0.14)	50.39	-1.4	-20	18(-0.4)	-50	[1]	[-12]	[-3]	-42	-86	DR	-0.2	OpenShort?	(3)	-10	-4	-5	-10	-0.4,18	21
4	Sep/6	15	53.41	51.76	50.55(0)	50.46(-0.14)	50.53(-0.02)	50.42	-1.5	-22	18(-0.4)	-50	[0]	[-10]	[-2]	-38	-26	DR	-0.3	OpenShort?	(1)	-1	-7	-6	20	-0.3,20	13
5	Sep/6	14	53.41	51.76	50.54(-0.1)	50.53(-0.2)	50.54(-0.08)	50.47	-1.5	-22	19(-2.1)	-50	[-7]	[-18]	[3]	-31	69	DP	-0.2	OpenShort	(1)	-6	4	-6	20	-0.2,24	13

6	Sep/6	13	53.41	51.76	50.59(-0.08)	50.63(-0.16)	50.58(0.12)	50.44	-1.5	-22	21(-1.7)	-50	[-6]	[-2]	[-6]	-28	82	DT	-0.3	OpenShort	(-7)	8	-20	4	6	-0.4,32	13
7	Sep/6	12	53.41	51.76	50.63(-0.1)	50.71(-0.08)	50.52(0.1)	50.59	-1.4	-22	23(-1.7)	-50	[-7]	[-1]	[-5]	-19	115	DT	0.2	OpenShort	(-7)	7	-19	6	4	-0.1,34	13
8	Sep/6	11	53.41	51.76	50.68(-0.08)	50.75(0.08)	50.47(0.2)	50.73	-1.3	-22	24(-1.8)	-50	[-6]	[12]	[13]	-12	141	UR	0.5	SmallShort	(-4)	14	35	18	-16	0.1,36	13
9	Sep/6	10	53.41	51.76	50.72(-0.12)	50.75(0)	50.37(-0.3)	50.47	-1.5	-22	26(-1.4)	-50	[-8]	[-26]	[-11]	-39	-4	DT	0.2	OpenShort	(-8)	-21	-23	1	-20	-0.5,24	13
10	Sep/6	9	53.41	51.76	50.78(-0.1)	50.71(0.1)	50.52(-0.32)	50.64	-1.4	-22	27(-1.7)	-50	[-7]	[-24]	[17]	-38	-11	DP	0.2	OpenShort?	(-7)	-22	61	-6	-20	-0.3,20	13

11	Sep/2	15	53.66	52.02	50.83(-0.14)	50.71(0)	50.68(-0.41)	50.19	-1.8	-23	29(-2.9)	-50	[-10]	[-35]	[-15]	-66	-92	DT	-0.8	OpenShort?	(-11)	-28	-15	-33	-20	-1.1,12	11
12	Sep/2	14	53.66	52.02	50.9(-0.16)	50.66(0.02)	50.89(-0.27)	50.3	-1.8	-23	32(-0.6)	-50	[-11]	[-26]	[-10]	-42	-26	DT	-1	OpenShort	(-11)	-19	-3	-27	-20	-1,33	11
13	Sep/2	13	53.66	52.02	50.98(-0.16)	50.65(0.04)	51.03(-0.08)	50.32	-1.8	-23	33(-0.3)	-50	[-11]	[-12]	[-41]	-19	11	DT	-1.2	OpenShort	(-10)	-6	-105	-8	-20	-1.1,59	11
14	Sep/2	12	53.66	52.02	51.06(-0.04)	50.63(0.16)	51.07(0.33)	51.11	-1.4	-23	33(-0.9)	-50	[-3]	[23]	[-10]	32	135	RG	0.1	Wait	(-5)	23	-49	19	20	0.1,79	11
15	Sep/2	11	53.66	52.02	51.08(-0.04)	50.55(0.02)	50.9(0.51)	51.48	-1.2	-23	34(-0.8)	-25	[-3]	[30]	[26]	39	250	UR	0.9	SmallShort	(-1)	35	32	34	20	0.6,74	11

16	Sep/2	10	53.66	52.02	51.1(-0.06)	50.54(-0.04)	50.64(0.42)	51.24	-1.3	-23	35(-1.1)	-20	[-4]	[22]	[23]	5	198	UR	0.9	SmallShort	(-4)	29	33	26	20	0.2,50	11
17	Sep/2	9	53.66	52.02	51.13(-0.1)	50.56(-0.1)	50.43(0.34)	50.99	-1.4	-23	36(-1.2)	-35	[-7]	[13]	[35]	-25	158	UR	0.8	SmallShort?	(-7)	23	76	20	20	-0.2,30	11
18	Sep/1	15	53.91	52.43	51.18(-0.2)	50.61(-0.22)	50.26(0.12)	50.43	-2	-21	37(-5)	-50	[-14]	[-8]	[7]	-64	84	DP	0.2	OpenShort?	(-11)	8	10	11	20	-1.1,14	11
19	Sep/1	14	53.91	52.43	51.28(-0.18)	50.72(-0.24)	50.26(0)	50.36	-2.1	-21	42(0.3)	-50	[-12]	[-16]	[8]	-74	-2	DP	0.2	OpenShort	(-14)	0	19	11	-2	-1.3,9	11
20	Sep/1	13	53.91	52.43	51.37(-0.19)	50.84(-0.29)	50.2(-0.48)	50.22	-2.1	-21	42(1.7)	-50	[-13]	[-50]	[2]	-86	-149	DP	0	OpenShort	(-13)	-32	7	11	-20	-1.6,4	11

21	Sep/1	12	53.91	52.43	51.47(-0.21)	50.99(-0.31)	50.44(-0.49)	50.17	-2.2	-21	40(2.8)	-50	[-14]	[-52]	[1]	-97	-163	DP	-0.4	OpenShort	(-14)	-33	10	11	-20	-1.9,1	11
22	Sep/1	11	53.91	52.43	51.58(-0.19)	51.15(-0.33)	50.69(-0.53)	50.1	-2.2	-21	37(5)	-50	[-13]	[-55]	[-9]	-108	-233	DT	-0.9	HoldShort	(-16)	-36	-7	-7	-20	-2.3,0	11
23	Sep/1	10	53.91	52.43	51.68(-0.19)	51.32(-0.31)	50.96(-0.53)	50.15	-2.2	-21	32(6.6)	-50	[-13]	[-54]	[-19]	-120	-243	DT	-1.5	HoldShort	(-13)	-36	-33	-8	-20	-2.8,0	11
24	Sep/1	9	53.91	52.43	51.78(-0.17)	51.48(-0.25)	51.23(-0.49)	50.39	-2	-21	26(7.8)	-50	[-11]	[-49]	[-54]	-130	-223	DT	-1.9	HoldShort?	(-12)	-33	-133	-12	-20	-3.2,0	11
25	Aug/31	15	54.17	52.88	51.87(-0.08)	51.61(-0.1)	51.48(-0.12)	51.4	-1.8	-17	18(-1.1)	-50	[-5]	[-17]	[-0]	-88	-40	DT	-0.3	HoldShort?	(-5)	-8	0	2	-8	-1.5,0	17

26	Aug/31	14	54.17	52.88	51.91(-0.06)	51.66(-0.08)	51.54(-0.14)	51.4	-1.8	-17	19(1.2)	-50	[-4]	[-18]	[-4]	-95	-75	DT	-0.5	OpenShort	(-5)	-9	-8	-1	-19	-1.8,0	17
27	Aug/31	13	54.17	52.88	51.94(-0.1)	51.7(-0.1)	51.61(-0.14)	51.46	-1.8	-17	18(1)	-50	[-7]	[-19]	[-5]	-95	-25	DT	-0.6	HoldShort	(-5)	-9	-11	-4	-10	-1.8,0	17
28	Aug/31	12	54.17	52.88	51.99(-0.08)	51.75(-0.17)	51.68(-0.08)	51.54	-1.7	-17	17(0)	-50	[-5]	[-17]	[-3]	-95	-30	DT	-0.5	HoldShort	(-5)	-5	-8	-5	4	-1.8,0	17
29	Aug/31	11	54.17	52.88	52.03(-0.1)	51.84(-0.12)	51.72(-0.04)	51.6	-1.7	-17	17(0)	-50	[-7]	[-13]	[-6]	-92	8	DT	-0.5	HoldShort	(-5)	-3	-13	-7	-12	-1.7,1	17
30	Aug/31	10	54.17	52.88	52.08(-0.08)	51.9(-0.1)	51.74(-0.08)	51.7	-1.6	-17	17(-0.4)	-50	[-5]	[-15]	[-2]	-83	-10	DT	-0.2	HoldShort	(-7)	-5	-4	-2	0	-1.5,5	17

31	Aug/31	9	54.17	52.88	52.12(-0.13)	51.95(-0.12)	51.78(-0.04)	51.73	-1.6	-17	17(-4.7)	-50	[-9]	[-13]	[-4]	-81	48	DT	-0.2	HoldShort?	(-5)	-3	-10	1	-10	-1.5,7	17
32	Aug/30	15	54.37	53.27	52.19(-0.17)	52.01(-0.08)	51.8(-0.06)	51.81	-1.9	-15	22(-9.3)	-50	[-11]	[-14]	[2]	-72	83	DP	0	OpenShort?	(-9)	-4	7	3	-8	-1.1,6	18
33	Aug/30	14	54.37	53.27	52.28(-0.17)	52.05(-0.06)	51.83(-0.25)	51.76	-1.9	-15	31(-4.6)	-50	[-11]	[-26]	[-1]	-78	6	DT	-0.2	HoldShort	(-13)	-17	5	-2	-20	-1.2,2	18
34	Aug/30	13	54.37	53.27	52.37(-0.15)	52.08(-0.1)	51.96(-0.19)	51.72	-1.9	-15	36(-2.2)	-50	[-10]	[-23]	[-8]	-83	-19	DT	-0.5	HoldShort	(-12)	-13	-14	-5	-20	-1.3,0	18
35	Aug/30	12	54.37	53.27	52.45(-0.15)	52.13(-0.06)	52.06(-0.13)	51.83	-1.8	-15	38(-1.5)	-50	[-10]	[-18]	[-6]	-80	-4	DT	-0.4	HoldShort	(-12)	-9	-5	-11	-20	-1.2,0	18

36	Aug/30	11	54.37	53.27	52.53(-0.15)	52.16(-0.06)	52.13(-0.17)	51.87	-1.8	-15	39(-0.1)	-50	[-10]	[-20]	[-6]	-72	-23	DT	-0.5	OpenShort	(-10)	-11	-12	-4	-17	-1.2,8	18
37	Aug/30	10	54.37	53.27	52.61(-0.13)	52.19(-0.08)	52.22(-0.11)	51.96	-1.7	-15	39(-0.3)	-50	[-9]	[-17]	[-21]	-68	-19	DT	-0.5	OpenShort	(-9)	-7	-59	-2	-17	-1.2,12	18
38	Aug/30	9	54.37	53.27	52.68(-0.09)	52.23(0.02)	52.28(0.15)	52.41	-1.4	-15	40(-1.7)	-50	[-6]	[5]	[11]	-46	75	UR	0.2	SmallShort?	(-6)	10	24	7	20	-0.5,17	18
39	Aug/29	15	54.52	53.68	52.73(-0.09)	52.22(-0.06)	52.28(0)	52.22	-1.8	-13	41(-3.4)	-50	[-6]	[-8]	[2]	-61	-12	DP	0	OpenShort?	(-9)	0	0	4	15	-0.9,12	34
40	Aug/29	14	54.52	53.68	52.78(-0.08)	52.25(-0.08)	52.2(0.04)	52.22	-1.8	-13	45(0.6)	-50	[-5]	[-5]	[-1]	-63	-22	DT	0	OpenShort	(-6)	3	-7	8	4	-1,12	34

41	Aug/29	13	54.52	53.68	52.82(-0.08)	52.29(-0.17)	52.18(0.06)	52.28	-1.8	-13	44(0.9)	-50	[-5]	[-7]	[7]	-66	-7	DP	0.2	OpenShort	(-5)	4	7	7	20	-1,9	34
42	Aug/29	12	54.52	53.68	52.86(-0.09)	52.38(-0.25)	52.15(-0.04)	52.22	-1.8	-13	43(1.5)	-50	[-6]	[-17]	[11]	-74	-42	DP	0.1	OpenShort	(-6)	-3	21	8	20	-1.2,6	34
43	Aug/29	11	54.52	53.68	52.91(-0.09)	52.51(-0.28)	52.17(-0.15)	52.06	-2	-13	42(2.9)	-50	[-6]	[-25]	[-5]	-88	-108	DT	-0.2	OpenShort	(-6)	-10	-18	5	4	-1.6,2	34
44	Aug/29	10	54.52	53.68	52.96(-0.09)	52.66(-0.21)	52.25(-0.08)	52.2	-1.8	-13	39(1.7)	-50	[-6]	[-18]	[3]	-88	-71	DP	-0.1	OpenShort	(-6)	-5	10	6	-14	-1.6,2	34
45	Aug/29	9	54.52	53.68	53.01(-0.09)	52.77(-0.26)	52.29(-0.21)	52.12	-1.9	-13	37(4.4)	-50	[-6]	[-28]	[-5]	-98	-133	DT	-0.4	OpenShort?	(-8)	-14	-7	2	-20	-1.9,0	34

46	Aug/26	15	54.69	54.04	53.06(-0.08)	52.91(-0.23)	52.4(-0.38)	52.18	-2.2	-12	33(1.1)	-50	[-5]	[-39]	[-10]	-103	-185	DT	-0.5	HoldShort?	(-6)	-25	-16	1	-20	-2.1,0	33
47	Aug/26	14	54.69	54.04	53.1(-0.08)	53.03(-0.21)	52.6(-0.47)	52.3	-2.1	-12	32(4.3)	-50	[-5]	[-44]	[-12]	-105	-187	DT	-0.8	HoldShort	(-4)	-31	-20	-10	-20	-2.2,0	33
48	Aug/26	13	54.69	54.04	53.14(-0.04)	53.14(-0.19)	52.85(-0.4)	52.45	-2	-12	27(3.4)	-50	[-3]	[-38]	[-12]	-105	-189	DT	-1.3	HoldShort	(-4)	-27	-5	-35	-20	-2.2,0	33
49	Aug/26	12	54.69	54.04	53.16(-0.06)	53.24(-0.11)	53.06(-0.36)	52.49	-1.9	-12	24(4)	-50	[-4]	[-33]	[-17]	-105	-159	DT	-2.1	HoldShort	(-4)	-24	-14	-35	-20	-2.5,8	33
50	Aug/26	11	54.69	54.04	53.19(-0.06)	53.3(-0.13)	53.25(-0.36)	52.6	-1.8	-12	20(4)	-50	[-4]	[-34]	[-34]	-74	-139	DT	-2.9	OpenShort	(-4)	-24	-73	-25	-20	-2.6,41	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI