|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 29, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $65.5600 One month high (close): $70.0200
VGK Daily Change: 0.7% Daily StdDev 0.8% VGK EMA_5_Trend: -0.71% 10Minute StdDev: $0
Latest Price : $66.02(0.7%) | Wed. Dec 1, 2021($0) Tue. Nov 30, 2021($0) Mon. Nov 29, 2021($0) Fri. Nov 26, 2021($0) Wed. Nov 24, 2021($0) Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.71% Daily EMA 20 BBV: -2.1
| | Mon. Nov. 29, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/29 | 9 | 68.75 | 67.89 | 66.99(-0.15) | 66.43(-0.12) | 65.82(-0.29) | 66.1 | -2.1 | | -19 | 59(-0.6) | -50 | [-19] | [-55] | [38] | -71 | -56 | DP | 0.4 | OpenShort? | | (-21) | -36 | 111 | 11 | -3 | -1.2,9 | 18 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -0.51%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.43(hourly_sma_10 0.5%) 66.99(hourly_sma_20 1.35%) 67.89(daily_ema_10 2.71%) 68.75(daily_ema_20 4.01%)
|
| | | 2 | Nov/26 | 12 | 68.91 | 68.25 | 67.09(-0.19) | 66.51(-0.3) | 66.01(-0.47) | 65.55 | -3 | | -19 | 60(-4.2) | -50 | [-24] | [-90] | [-8] | -100 | -161 | DT | -0.6 | CloseShort | | (-25) | -59 | -14 | 1 | -20 | -2,0 | 13 | | 3 | Nov/26 | 11 | 68.91 | 68.25 | 67.22(-0.19) | 66.71(-0.25) | 66.32(-0.42) | 65.62 | -3 | | -19 | 64(5.6) | -50 | [-24] | [-80] | [-22] | -108 | -160 | DT | -1 | HoldShort | | (-25) | -52 | -42 | -15 | -20 | -2.3,0 | 13 | | 4 | Nov/26 | 10 | 68.91 | 68.25 | 67.35(-0.21) | 66.88(-0.24) | 66.6(-0.39) | 65.83 | -2.8 | | -19 | 58(6.5) | -50 | [-26] | [-76] | [-19] | -105 | -124 | DT | -1.2 | HoldShort | | (-25) | -48 | -36 | -14 | -20 | -2.4,5 | 13 | | 5 | Nov/26 | 9 | 68.91 | 68.25 | 67.49(-0.15) | 67.04(-0.19) | 66.86(-0.27) | 66.01 | -2.6 | | -19 | 52(6.6) | -50 | [-19] | [-57] | [-74] | -104 | -143 | DT | -1.5 | HoldShort? | | (-25) | -33 | -203 | -11 | -20 | -2.6,11 | 13 | | | | |
| 6 | Nov/24 | 14 | 69.12 | 68.65 | 67.59(-0.1) | 67.17(-0.06) | 67.04(0.04) | 67.04 | -2.6 | | -12 | 45(-19.9) | -50 | [-12] | [-6] | [-2] | -63 | 23 | DT | 0 | OpenShort | | (-12) | 5 | -8 | 5 | 1 | -1.1,15 | 20 | | 7 | Nov/24 | 13 | 69.12 | 68.65 | 67.66(-0.1) | 67.21(-0.07) | 67.01(-0.12) | 67.08 | -2.6 | | -12 | 65(-1.3) | -50 | [-13] | [-27] | [4] | -63 | -19 | DP | 0.1 | OpenShort | | (-13) | -16 | 9 | 7 | 0 | -1.1,15 | 20 | | 8 | Nov/24 | 12 | 69.12 | 68.65 | 67.73(-0.12) | 67.26(-0.1) | 67.09(-0.1) | 67.03 | -2.6 | | -12 | 66(0.2) | -50 | [-16] | [-28] | [0] | -70 | -5 | DT | -0.1 | OpenShort | | (-16) | -13 | -4 | 9 | -1 | -1.3,13 | 20 | | 9 | Nov/24 | 11 | 69.12 | 68.65 | 67.81(-0.1) | 67.33(-0.16) | 67.16(-0.07) | 67.05 | -2.6 | | -12 | 66(-0.4) | -50 | [-13] | [-27] | [2] | -79 | -27 | DP | -0.2 | OpenShort | | (-16) | -9 | 8 | -2 | 0 | -1.5,9 | 20 | | 10 | Nov/24 | 10 | 69.12 | 68.65 | 67.88(-0.13) | 67.44(-0.16) | 67.21(-0.12) | 67.01 | -2.7 | | -12 | 66(1.8) | -50 | [-17] | [-34] | [10] | -84 | -30 | DP | -0.4 | OpenShort | | (-16) | -16 | 32 | 1 | -9 | -1.7,9 | 20 | | | | |
| 11 | Nov/24 | 9 | 69.12 | 68.65 | 67.97(-0.13) | 67.55(-0.18) | 67.29(-0.18) | 66.85 | -2.9 | | -12 | 65(6.4) | -50 | [-17] | [-44] | [-45] | -97 | -75 | DT | -0.9 | OpenShort? | | (-20) | -24 | -129 | -1 | -20 | -2.2,8 | 20 | | 12 | Nov/23 | 15 | 69.21 | 68.88 | 68.06(-0.07) | 67.67(-0.09) | 67.41(-0.01) | 67.51 | -2.7 | | -9 | 58(-13.9) | -50 | [-9] | [-13] | [9] | -72 | -12 | DP | 0.2 | OpenShort? | | (-12) | -1 | 24 | 8 | 0 | -1.2,8 | 21 | | 13 | Nov/23 | 14 | 69.21 | 68.88 | 68.11(-0.15) | 67.73(-0.13) | 67.42(-0.1) | 67.39 | -2.8 | | -9 | 72(-5.7) | -50 | [-20] | [-30] | [4] | -88 | 15 | DP | -0.1 | OpenShort | | (-12) | -13 | 13 | 3 | -6 | -1.6,2 | 21 | | 14 | Nov/23 | 13 | 69.21 | 68.88 | 68.21(-0.15) | 67.82(-0.18) | 67.49(-0.25) | 67.32 | -3 | | -9 | 78(-0.7) | -50 | [-20] | [-53] | [-7] | -95 | -43 | DT | -0.3 | HoldShort | | (-21) | -33 | -16 | 1 | -20 | -1.8,0 | 21 | | 15 | Nov/23 | 12 | 69.21 | 68.88 | 68.31(-0.13) | 67.94(-0.12) | 67.66(-0.22) | 67.4 | -2.8 | | -9 | 79(0.3) | -50 | [-17] | [-45] | [-6] | -95 | -55 | DT | -0.5 | HoldShort | | (-20) | -29 | -12 | -1 | -20 | -1.8,0 | 21 | | | | |
| 16 | Nov/23 | 11 | 69.21 | 68.88 | 68.4(-0.15) | 68.02(-0.15) | 67.81(-0.19) | 67.46 | -2.7 | | -9 | 78(2) | -50 | [-20] | [-44] | [-12] | -98 | -37 | DT | -0.7 | OpenShort | | (-17) | -25 | -24 | -7 | -20 | -1.9,0 | 21 | | 17 | Nov/23 | 10 | 69.21 | 68.88 | 68.5(-0.1) | 68.12(-0.12) | 67.94(-0.12) | 67.58 | -2.5 | | -9 | 76(2.6) | -50 | [-13] | [-31] | [-12] | -97 | -59 | DT | -0.7 | OpenShort | | (-20) | -16 | -28 | -5 | -20 | -1.9,1 | 21 | | 18 | Nov/23 | 9 | 69.21 | 68.88 | 68.57(-0.1) | 68.2(-0.12) | 68.02(-0.21) | 67.72 | -2.3 | | -9 | 74(6.5) | -50 | [-13] | [-43] | [-29] | -93 | -72 | DT | -0.6 | OpenShort? | | (-13) | -28 | -82 | -2 | -19 | -1.8,2 | 21 | | 19 | Nov/22 | 15 | 69.29 | 69.11 | 68.64(-0.09) | 68.28(-0.07) | 68.16(-0.07) | 68.14 | -2.1 | | -7 | 67(-11.2) | -50 | [-12] | [-20] | [1] | -77 | 2 | DP | -0 | OpenShort? | | (-9) | -9 | 0 | 3 | 1 | -1.2,3 | 36 | | 20 | Nov/22 | 14 | 69.29 | 69.11 | 68.7(-0.07) | 68.33(-0.09) | 68.21(-0.04) | 68.14 | -2.1 | | -7 | 78(0.8) | -50 | [-9] | [-17] | [2] | -82 | -20 | DP | -0.2 | OpenShort | | (-12) | -5 | 8 | -1 | -9 | -1.3,1 | 36 | | | | |
| 21 | Nov/22 | 13 | 69.29 | 69.11 | 68.75(-0.09) | 68.39(-0.07) | 68.24(-0.09) | 68.1 | -2.2 | | -7 | 78(2.8) | -50 | [-12] | [-23] | [-1] | -86 | -22 | DT | -0.3 | OpenShort | | (-12) | -12 | 0 | -2 | -7 | -1.5,2 | 36 | | 22 | Nov/22 | 12 | 69.29 | 69.11 | 68.81(-0.09) | 68.44(-0.09) | 68.3(-0.12) | 68.1 | -2.2 | | -7 | 75(4.4) | -50 | [-12] | [-28] | [-15] | -86 | -40 | DT | -0.5 | OpenShort | | (-12) | -16 | -42 | 5 | -16 | -1.7,7 | 36 | | 23 | Nov/22 | 11 | 69.29 | 69.11 | 68.87(-0.07) | 68.5(-0.15) | 68.38(-0.04) | 68.32 | -1.8 | | -7 | 70(2.1) | -50 | [-9] | [-21] | [-4] | -78 | -20 | DT | -0.2 | OpenShort | | (-9) | -5 | -17 | 6 | 9 | -1.4,7 | 36 | | 24 | Nov/22 | 10 | 69.29 | 69.11 | 68.92(-0.06) | 68.6(-0.12) | 68.41(-0.06) | 68.41 | -1.6 | | -7 | 68(2.1) | -50 | [-8] | [-21] | [11] | -80 | -25 | DP | 0 | OpenShort | | (-8) | -8 | 30 | 6 | 4 | -1.4,5 | 36 | | 25 | Nov/22 | 9 | 69.29 | 69.11 | 68.96(-0.06) | 68.68(-0.16) | 68.45(-0.13) | 68.25 | -1.9 | | -7 | 66(6.4) | -50 | [-8] | [-33] | [-11] | -100 | -73 | DT | -0.6 | HoldShort? | | (-9) | -17 | -30 | -0 | -7 | -2,0 | 36 | | | | |
| 26 | Nov/19 | 15 | 69.34 | 69.34 | 69(-0.07) | 68.79(-0.13) | 68.54(-0.06) | 68.41 | -2 | | -3 | 60(-6) | -50 | [-9] | [-21] | [-4] | -95 | -35 | DT | -0.4 | HoldShort? | | (-9) | -8 | -9 | -0 | -13 | -1.8,0 | 39 | | 27 | Nov/19 | 14 | 69.34 | 69.34 | 69.05(-0.06) | 68.88(-0.1) | 68.58(-0.07) | 68.46 | -1.9 | | -3 | 66(6.5) | -50 | [-8] | [-20] | [-4] | -98 | -47 | DT | -0.4 | OpenShort | | (-8) | -9 | -8 | 0 | -19 | -2,2 | 39 | | 28 | Nov/19 | 13 | 69.34 | 69.34 | 69.09(-0.06) | 68.95(-0.09) | 68.63(-0.23) | 68.5 | -1.8 | | -3 | 59(6.8) | -50 | [-8] | [-41] | [-12] | -99 | -88 | DT | -0.5 | OpenShort | | (-8) | -30 | -29 | -2 | -20 | -2.2,6 | 39 | | 29 | Nov/19 | 12 | 69.34 | 69.34 | 69.13(-0.04) | 69.01(-0.07) | 68.79(-0.17) | 68.65 | -1.5 | | -3 | 52(4.6) | -50 | [-5] | [-31] | [-5] | -94 | -72 | DT | -0.6 | OpenShort | | (-5) | -22 | -8 | -2 | -20 | -2,6 | 39 | | 30 | Nov/19 | 11 | 69.34 | 69.34 | 69.16(-0.04) | 69.06(-0.09) | 68.91(-0.17) | 68.69 | -1.4 | | -3 | 48(5.6) | -50 | [-5] | [-32] | [-4] | -99 | -72 | DT | -1 | OpenShort | | (-8) | -22 | 16 | -49 | -16 | -2.1,4 | 39 | | | | |
| 31 | Nov/19 | 10 | 69.34 | 69.34 | 69.19(-0.06) | 69.12(-0.09) | 69.03(-0.2) | 68.61 | -1.6 | | -3 | 42(10.5) | -50 | [-8] | [-37] | [-14] | -94 | -70 | DT | -2.2 | OpenShort | | (-8) | -26 | -12 | -43 | -20 | -3,31 | 39 | | 32 | Nov/19 | 9 | 69.34 | 69.34 | 69.23(-0.04) | 69.18(-0.09) | 69.17(-0.14) | 68.67 | -1.5 | | -3 | 32(17.4) | -50 | [-5] | [-28] | [-48] | -87 | -75 | DT | -3.4 | OpenShort? | | (-5) | -18 | -120 | -35 | -20 | -3.8,58 | 39 | | 33 | Nov/18 | 15 | 69.37 | 69.49 | 69.26(-0.01) | 69.24(0.01) | 69.27(0.07) | 69.3 | -0.2 | | 3 | 14(-1.2) | 20 | [-1] | [9] | [5] | 48 | 37 | UR | 0.5 | SmallShort? | | (0) | 9 | 4 | 16 | 9 | 0.6,83 | 58 | | 34 | Nov/18 | 14 | 69.37 | 69.49 | 69.27(-0.01) | 69.24(0) | 69.22(0.01) | 69.28 | -0.2 | | 3 | 16(-1.5) | 15 | [-1] | [1] | [6] | 35 | 12 | UR | 0.9 | SmallShort | | (-1) | 1 | -1 | 37 | 1 | 0.1,82 | 58 | | 35 | Nov/18 | 13 | 69.37 | 69.49 | 69.27(0) | 69.23(0.01) | 69.22(0) | 69.29 | -0.2 | | 3 | 17(-2.2) | 25 | [0] | [0] | [5] | 19 | 0 | UR | 1 | SmallShort | | (-1) | 0 | -5 | 40 | 0 | 0.1,66 | 58 | | | | |
| 36 | Nov/18 | 12 | 69.37 | 69.49 | 69.28(-0.01) | 69.22(0.01) | 69.21(0.03) | 69.32 | -0.1 | | 3 | 19(-1.8) | 35 | [-1] | [4] | [15] | 1 | 28 | UR | 1.3 | SmallShort | | (0) | 4 | 30 | 23 | 10 | 0.5,38 | 58 | | 37 | Nov/18 | 11 | 69.37 | 69.49 | 69.29(-0.03) | 69.21(-0.03) | 69.19(-0.03) | 69.16 | -0.5 | | 3 | 21(-0.6) | 5 | [-4] | [-7] | [4] | -76 | 2 | RG | -0.3 | Wait | | (-4) | -4 | 16 | -9 | -1 | -1.4,9 | 58 | | 38 | Nov/18 | 10 | 69.37 | 69.49 | 69.31(-0.03) | 69.23(-0.03) | 69.21(-0.06) | 69.08 | -0.6 | | 3 | 22(-1.2) | -25 | [-4] | [-11] | [-11] | -102 | -16 | DT | -1.3 | CloseShort | | (-4) | -8 | -25 | -14 | -4 | -2.4,8 | 58 | | 39 | Nov/18 | 9 | 69.37 | 69.49 | 69.33(-0.03) | 69.25(-0.03) | 69.21(0) | 69.21 | -0.4 | | 3 | 23(-2.8) | -5 | [-4] | [-3] | [-4] | -69 | 10 | RG | -0.4 | Wait? | | (-4) | 0 | -9 | -4 | -1 | -1.2,11 | 58 | | 40 | Nov/17 | 15 | 69.33 | 69.54 | 69.35(-0.03) | 69.25(0) | 69.25(0.01) | 69.26 | -0.1 | | 3 | 26(-1.4) | 10 | [-4] | [-0] | [3] | -49 | 22 | UR | 0.1 | SmallShort? | | (-4) | 1 | 4 | 8 | -1 | -0.8,21 | 49 | | | | |
| 41 | Nov/17 | 14 | 69.33 | 69.54 | 69.37(-0.03) | 69.27(-0.01) | 69.25(0) | 69.24 | -0.2 | | 3 | 27(-0.3) | 0 | [-4] | [-2] | [-1] | -59 | 10 | RG | 0 | Wait | | (-4) | 0 | -8 | 8 | -1 | -1,16 | 49 | | 42 | Nov/17 | 13 | 69.33 | 69.54 | 69.39(-0.01) | 69.28(-0.01) | 69.25(0) | 69.28 | -0.1 | | 3 | 27(-0.3) | 25 | [-1] | [-2] | [5] | -56 | -10 | RG | 0.3 | Wait | | (-1) | 0 | 8 | 12 | 7 | -0.8,14 | 49 | | 43 | Nov/17 | 12 | 69.33 | 69.54 | 69.4(-0.03) | 69.29(-0.01) | 69.24(-0.01) | 69.24 | -0.2 | | 3 | 28(-0.2) | 0 | [-4] | [-4] | [1] | -74 | 7 | RG | 0 | Wait | | (-4) | -1 | 0 | 6 | -1 | -1.2,6 | 49 | | 44 | Nov/17 | 11 | 69.33 | 69.54 | 69.42(-0.03) | 69.3(-0.03) | 69.25(-0.04) | 69.24 | -0.2 | | 3 | 28(0.4) | 0 | [-4] | [-9] | [1] | -83 | -10 | RG | -0.1 | Wait | | (-4) | -5 | 4 | 2 | -3 | -1.4,2 | 49 | | 45 | Nov/17 | 10 | 69.33 | 69.54 | 69.44(-0.01) | 69.32(-0.03) | 69.28(-0.03) | 69.22 | -0.2 | | 3 | 27(1.5) | 10 | [-1] | [-7] | [-2] | -93 | -28 | RG | -0.5 | Wait | | (-4) | -4 | -4 | -4 | -4 | -1.7,0 | 49 | | | | |
| 46 | Nov/17 | 9 | 69.33 | 69.54 | 69.45(-0.03) | 69.34(-0.03) | 69.3(-0.03) | 69.24 | -0.2 | | 3 | 26(1.9) | -5 | [-4] | [-8] | [-2] | -92 | -8 | RG | -0.5 | Wait? | | (-4) | -4 | -4 | -5 | -3 | -1.7,1 | 49 | | 47 | Nov/16 | 15 | 69.3 | 69.61 | 69.47(-0.01) | 69.36(-0.04) | 69.32(-0.03) | 69.26 | -0.1 | | 5 | 24(3.8) | 20 | [-1] | [-7] | [-5] | -90 | -28 | RG | -0.5 | Wait? | | (-1) | -4 | -13 | -1 | -3 | -1.8,5 | 58 | | 48 | Nov/16 | 14 | 69.3 | 69.61 | 69.47(0) | 69.39(-0.03) | 69.34(-0.01) | 69.33 | 0.1 | | 5 | 20(0.5) | 30 | [0] | [-3] | [-5] | -80 | -22 | DR | -0.1 | HoldShort | | (0) | -1 | -4 | -27 | 4 | -1.4,5 | 58 | | 49 | Nov/16 | 13 | 69.3 | 69.61 | 69.47(0) | 69.41(-0.04) | 69.35(-0.01) | 69.35 | 0.1 | | 5 | 20(0.3) | 30 | [0] | [-4] | [-3] | -77 | -22 | DR | 0 | HoldShort | | (-1) | -1 | 5 | -26 | -4 | -1.3,6 | 58 | | 50 | Nov/16 | 12 | 69.3 | 69.61 | 69.47(0) | 69.44(-0.04) | 69.36(-0.04) | 69.32 | 0 | | 5 | 19(1.1) | 20 | [0] | [-8] | [-7] | -88 | -30 | DR | -0.4 | HoldShort | | (0) | -5 | -8 | -29 | 3 | -1.6,2 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|