VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 22, 2021

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $65.5000 One month high (close): $68.3600

VGK Daily Change: 0.16% Daily StdDev 0.9% VGK EMA_5_Trend: -0.02% 10Minute StdDev: $0

Latest Price : $67.26(0.16%)

Mon. Jul 26, 2021($0) Fri. Jul 23, 2021($0) Thu. Jul 22, 2021($0) Wed. Jul 21, 2021($0) Tue. Jul 20, 2021($0) Mon. Jul 19, 2021($0) Fri. Jul 16, 2021($0) Thu. Jul 15, 2021($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.35%(42%) Avg negative next hour return: -0.46%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 22, 2021
1	Jul/22	14	67.45	67.2	66.61(0.15)	67.16(0.05)	67.2(-0.01)	67.28	-0.2	-2	93(-5.4)	35	[17]	[6]	[5]	65	-39	UT	0.1	OpenLong	(18)	-1	16	-3	6	1,90	48
Daily Trend: % Up Forces: Down Forces: Support Levels: 67.16(hourly_sma_10 -0.18%) 66.61(hourly_sma_20 -1%) Resistance Levels: 67.45(daily_ema_20 0.25%)

2	Jul/22	13	67.45	67.2	66.51(0.14)	67.13(0.05)	67.21(0.02)	67.19	-0.4	-2	98(-3.8)	35	[16]	[9]	[3]	61	-24	UT	-0	OpenLong	(18)	2	16	-7	-12	0.9,88	48
3	Jul/22	12	67.45	67.2	66.42(0.14)	67.1(0.06)	67.21(-0)	67.1	-0.5	-2	102(-2.7)	20	[16]	[8]	[-6]	63	-28	CR	-0.1	HoldShort	(18)	0	-12	-9	-3	0.9,90	48
4	Jul/22	11	67.45	67.2	66.33(0.14)	67.06(0.18)	67.2(0.03)	67.17	-0.4	-2	105(0)	20	[16]	[18]	[-9]	73	9	CR	-0	HoldShort	(18)	3	-16	-5	-20	1.1,95	48
5	Jul/22	10	67.45	67.2	66.24(0.14)	66.94(0.21)	67.18(0.08)	67.26	-0.3	-2	105(3)	30	[16]	[25]	[-7]	81	40	CR	0.1	OpenShort	(17)	9	-15	-4	-12	1.3,98	48

6	Jul/22	9	67.45	67.2	66.15(0.15)	66.8(0.24)	67.13(0.12)	67.34	-0.2	-2	102(4.7)	50	[17]	[31]	[13]	90	70	UT	0.3	OpenLong?	(18)	13	37	-1	9	1.6,100	48
7	Jul/21	15	67.46	67.17	66.05(0.12)	66.64(0.21)	67.05(0.09)	67.14	-0.4	-4	97(5.1)	35	[13]	[24]	[3]	88	81	UT	0.1	OpenLong?	(18)	10	7	-2	12	1.5,100	50
8	Jul/21	14	67.46	67.17	65.97(0.02)	66.5(0.21)	66.99(0.1)	67.1	-0.5	-4	92(2.5)	-10	[2]	[22]	[4]	93	175	RG	0.2	Wait	(15)	11	7	2	12	1.7,100	50
9	Jul/21	13	67.46	67.17	65.96(0.01)	66.36(0.21)	66.92(0.33)	67.06	-0.5	-4	89(0.7)	10	[1]	[48]	[7]	93	236	RG	0.2	Wait	(2)	37	7	10	20	1.7,100	50
10	Jul/21	12	67.46	67.17	65.95(-0.01)	66.22(0.25)	66.7(0.35)	67.02	-0.6	-4	89(-0.9)	-5	[-1]	[51]	[11]	93	249	UR	0.5	SmallShort	(0)	39	15	19	20	1.7,100	50

11	Jul/21	11	67.46	67.17	65.96(-0.01)	66.05(0.24)	66.47(0.37)	66.94	-0.7	-4	90(-2.2)	-5	[-1]	[53]	[13]	88	243	UR	0.7	SmallShort	(-2)	41	15	30	20	1.5,100	50
12	Jul/21	10	67.46	67.17	65.97(-0.01)	65.89(0.24)	66.23(0.34)	66.86	-0.8	-4	92(-2)	-5	[-1]	[50]	[16]	64	217	UR	0.9	SmallShort	(-2)	38	20	31	20	1.3,81	50
13	Jul/21	9	67.46	67.17	65.98(-0.01)	65.73(0.21)	66.01(0.32)	66.75	-1	-4	94(-1.3)	-5	[-1]	[46]	[59]	36	202	UR	1.1	SmallShort?	(-4)	36	150	25	20	1.1,58	50
14	Jul/20	15	67.5	67.23	65.99(-0.08)	65.59(0.08)	65.8(0.09)	65.94	-2.1	-8	95(-5.7)	-50	[-9]	[9]	[9]	-1	83	UR	0.2	SmallShort?	(-10)	10	17	13	17	-0.1,52	39
15	Jul/20	14	67.5	67.23	66.04(-0.11)	65.54(0.06)	65.74(0.15)	65.85	-2.3	-8	101(-5.8)	-50	[-13]	[15]	[10]	-29	109	UR	0.1	SmallShort	(-11)	17	22	8	20	-0.3,29	39

16	Jul/20	13	67.5	67.23	66.11(-0.11)	65.5(0.05)	65.64(0.13)	65.73	-2.4	-8	107(-3.3)	-50	[-13]	[12]	[0]	-38	74	RG	0.1	Wait	(-15)	15	-7	8	14	-0.5,25	39
17	Jul/20	12	67.5	67.23	66.18(-0.11)	65.47(0.05)	65.55(0.14)	65.77	-2.4	-8	110(-2.9)	-45	[-13]	[13]	[8]	-40	76	UR	0.3	SmallShort	(-13)	16	11	14	20	-0.5,23	39
18	Jul/20	11	67.5	67.23	66.25(-0.12)	65.44(-0.17)	65.46(0.12)	65.71	-2.5	-8	113(-2.6)	-50	[-14]	[-2]	[11]	-53	62	DP	0.3	OpenShort	(-15)	14	10	12	20	-0.7,15	39
19	Jul/20	10	67.5	67.23	66.33(-0.13)	65.55(-0.21)	65.38(0.08)	65.66	-2.5	-8	115(-1.7)	-35	[-15]	[-9]	[25]	-62	41	DP	0.3	OpenShort	(-17)	9	60	9	20	-0.8,8	39
20	Jul/20	9	67.5	67.23	66.42(-0.15)	65.69(-0.26)	65.33(-0.05)	65.34	-3	-8	117(1.2)	-50	[-17]	[-28]	[6]	-82	-30	DP	0	OpenShort?	(-18)	-6	10	3	20	-1.3,1	39

21	Jul/19	15	67.61	67.4	66.52(-0.16)	65.86(-0.28)	65.36(-0.03)	65.29	-3.7	-8	116(-13.6)	-50	[-18]	[-28]	[-1]	-88	-36	DT	-0.1	HoldShort?	(-22)	-3	-2	2	-3	-1.5,0	36
22	Jul/19	14	67.61	67.4	66.63(-0.2)	66.05(-0.26)	65.38(-0.06)	65.3	-3.7	-8	130(0.5)	-50	[-22]	[-31]	[-3]	-89	-32	DT	-0.1	HoldShort	(-18)	-7	-4	4	-20	-1.6,1	36
23	Jul/19	13	67.61	67.4	66.76(-0.21)	66.22(-0.24)	65.42(-0.46)	65.32	-3.6	-8	129(3.9)	-50	[-23]	[-74]	[-7]	-92	-134	DT	-0.1	OpenShort	(-27)	-51	-15	8	-20	-1.8,3	36
24	Jul/19	12	67.61	67.4	66.9(-0.19)	66.38(-0.26)	65.72(-0.49)	65.4	-3.5	-8	125(6.9)	-50	[-21]	[-78]	[-8]	-95	-159	DT	-0.4	OpenShort	(-26)	-54	-18	10	-20	-1.9,3	36
25	Jul/19	11	67.61	67.4	67.03(-0.19)	66.55(-0.26)	66.04(-0.49)	65.5	-3.3	-8	118(9)	-50	[-21]	[-78]	[2]	-101	-169	BT	-0.7	OpenLong	(-23)	-54	26	-9	-20	-2.1,2	36

26	Jul/19	10	67.61	67.4	67.16(-0.19)	66.73(-0.26)	66.36(-0.54)	65.36	-3.6	-8	109(18.1)	-50	[-21]	[-84]	[-19]	-115	-220	DT	-1.5	HoldShort	(-26)	-60	-28	-17	-20	-2.6,0	36
27	Jul/19	9	67.61	67.4	67.29(-0.19)	66.9(-0.25)	66.72(-0.46)	65.51	-3.3	-8	91(23.2)	-50	[-21]	[-74]	[-93]	-126	-192	DT	-2.1	HoldShort?	(-23)	-51	-244	-22	-20	-3.1,2	36
28	Jul/16	15	67.73	67.66	67.42(-0.08)	67.07(-0.06)	67.03(-0.01)	66.85	-2.2	-5	68(-39.9)	-50	[-9]	[-9]	[-10]	-75	-10	DT	-0.4	HoldShort?	(-12)	-1	-26	-3	-6	-1.3,8	39
29	Jul/16	14	67.73	67.66	67.48(-0.06)	67.11(-0.05)	67.04(-0.03)	66.99	-1.9	-5	108(1.8)	-50	[-7]	[-10]	[-5]	-64	-20	DT	-0.1	OpenShort	(-9)	-4	-20	5	3	-1.1,14	39
30	Jul/16	13	67.73	67.66	67.52(-0.06)	67.14(-0.06)	67.06(-0.05)	67.1	-1.6	-5	106(1.1)	-50	[-7]	[-13]	[-0]	-59	-14	DT	0.1	OpenShort	(-7)	-6	-7	11	3	-1,16	39

31	Jul/16	12	67.73	67.66	67.56(-0.06)	67.18(-0.04)	67.09(0.01)	67.14	-1.5	-5	105(0.7)	-30	[-7]	[-5]	[7]	-65	-0	DP	0.1	OpenShort	(-7)	1	16	7	4	-1,10	39
32	Jul/16	11	67.73	67.66	67.6(-0.08)	67.2(-0.15)	67.09(-0.03)	67.05	-1.7	-5	104(1.5)	-45	[-9]	[-16]	[10]	-79	-11	DP	-0.1	OpenShort	(-9)	-4	26	1	10	-1.3,4	39
33	Jul/16	10	67.73	67.66	67.66(-0.08)	67.3(-0.17)	67.11(-0.1)	66.91	-2.1	-5	103(7.2)	-50	[-9]	[-26]	[-12]	-91	-57	DT	-0.5	OpenShort	(-12)	-12	-37	3	-1	-1.8,4	39
34	Jul/16	9	67.73	67.66	67.71(-0.07)	67.42(-0.13)	67.18(-0.07)	67.11	-1.6	-5	96(4.9)	-50	[-8]	[-20]	[-7]	-86	-40	DT	-0.2	OpenShort?	(-9)	-8	-23	6	-4	-1.6,4	39
35	Jul/15	15	67.84	67.74	67.76(-0.06)	67.51(-0.12)	67.23(-0.06)	67.24	-1.4	-5	91(11.7)	-35	[-7]	[-16]	[9]	-81	-37	DP	0	OpenShort?	(-7)	-7	23	7	-4	-1.4,4	43

36	Jul/15	14	67.84	67.74	67.8(-0.09)	67.59(-0.13)	67.27(-0.08)	67.11	-1.7	-5	79(4.4)	-50	[-10]	[-20]	[-4]	-100	-34	BT	-0.5	OpenLong	(-9)	-9	-9	1	-20	-2,0	43
37	Jul/15	13	67.84	67.74	67.86(-0.09)	67.68(-0.12)	67.32(-0.26)	67.16	-1.5	-5	75(6.2)	-50	[-10]	[-40]	[-9]	-103	-77	DT	-0.5	HoldShort	(-11)	-30	-20	-4	-20	-2.1,0	43
38	Jul/15	12	67.84	67.74	67.92(-0.08)	67.76(-0.13)	67.5(-0.23)	67.27	-1.3	-5	68(6.5)	-50	[-9]	[-37]	[-6]	-101	-79	DT	-0.8	HoldShort	(-11)	-26	-12	2	-20	-2.2,4	43
39	Jul/15	11	67.84	67.74	67.97(-0.07)	67.85(-0.07)	67.66(-0.19)	67.34	-1.1	-5	62(7.4)	-50	[-8]	[-28]	[-15]	-104	-69	DT	-1.2	HoldShort	(-9)	-22	-22	-30	-20	-2.3,4	43
40	Jul/15	10	67.84	67.74	68.02(-0.06)	67.9(-0.06)	67.79(-0.18)	67.46	-0.9	-5	54(7.3)	-50	[-7]	[-27]	[-1]	-92	-66	DT	-1.4	OpenShort	(-7)	-21	15	-23	-20	-2.3,16	43

41	Jul/15	9	67.84	67.74	68.06(-0.07)	67.94(-0.09)	67.91(-0.18)	67.38	-1	-5	47(14.9)	-50	[-8]	[-29]	[-46]	-107	-77	DT	-2.6	HoldShort?	(-9)	-21	-118	-25	-20	-3.3,26	43
42	Jul/14	15	67.95	67.75	68.06(-0)	68(-0.01)	67.91(-0)	68.04	0.2	-5	32(7.4)	-30	[0]	[-1]	[-1]	-14	-10	DR	0.1	OpenShort?	(-1)	0	-4	3	-1	-0.5,49	54
43	Jul/14	14	67.95	67.75	68.06(0)	68(0)	68.03(-0.01)	68.06	0.2	-5	25(-0.3)	-20	[0]	[-2]	[4]	-23	-12	DP	0.2	OpenShort	(0)	-1	7	3	9	-0.4,37	54
44	Jul/14	13	67.95	67.75	68.11(0.01)	68(-0)	68.04(0.05)	68.02	0.1	-5	25(-0.5)	-20	[1]	[6]	[-2]	-32	-8	CR	-0.1	HoldShort	(0)	6	-5	0	0	-0.6,33	54
45	Jul/14	12	67.95	67.75	68.11(0)	68(-0)	68.01(0.05)	68.05	0.2	-5	26(-1)	-15	[0]	[5]	[4]	-24	2	UR	0.3	SmallShort	(0)	6	9	3	7	-0.3,34	54

46	Jul/14	11	67.95	67.75	68.1(0.01)	68.01(-0.05)	67.98(0.01)	68	0.1	-5	27(-0.7)	-5	[1]	[-2]	[1]	-31	-17	RG	0.1	Wait	(1)	1	-5	14	3	-0.7,37	54
47	Jul/14	10	67.95	67.75	68.09(0.01)	68.05(-0.04)	67.97(-0.02)	68.03	0.1	-5	27(-1.6)	-25	[1]	[-5]	[-2]	-33	-25	DR	0.4	OpenShort	(0)	-2	-11	5	12	-0.4,27	54
48	Jul/14	9	67.95	67.75	68.08(0.02)	68.08(-0.03)	67.99(0.01)	68.09	0.2	-5	29(-2.5)	10	[2]	[-0]	[12]	-32	-16	RG	0.6	Wait?	(4)	1	39	-11	6	0.1,16	54
49	Jul/13	15	68.05	67.72	68.07(0.03)	68.1(-0.06)	67.98(-0.06)	67.87	-0.2	-7	31(5.3)	-20	[4]	[-10]	[-6]	-73	-73	DR	-0.6	OpenShort?	(0)	-7	-5	-24	-7	-1.1,5	50
50	Jul/13	14	68.05	67.72	68.05(0.07)	68.14(-0.06)	68.02(-0.04)	67.9	-0.2	-7	26(-15.8)	5	[8]	[-7]	[-8]	-48	-96	DR	-0.6	OpenShort	(4)	-5	-12	-16	-13	-0.7,20	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI