|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 19, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $61.2400 One month high (close): $63.9600
VGK Daily Change: 0.06% Daily StdDev 0.94% VGK EMA_5_Trend: -0.14% 10Minute StdDev: $0
Latest Price : $63.21(0.06%) | Tue. Mar 23, 2021($0) Mon. Mar 22, 2021($0) Fri. Mar 19, 2021($0) Thu. Mar 18, 2021($0) Wed. Mar 17, 2021($0) Tue. Mar 16, 2021($0) Mon. Mar 15, 2021($0) Fri. Mar 12, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: 0.6
| | Fri. Mar. 19, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/19 | 11 | 62.71 | 63.26 | 63.5(-0.04) | 63.44(-0.14) | 63.17(-0.18) | 63.11 | 0.5 | | 9 | 36(1.8) | 20 | [-4] | [-26] | [6] | -75 | -65 | RG | -0.2 | Wait | | (-5) | -19 | 26 | -8 | -14 | -1.4,10 | 59 | Sample size 50 Avg positive next hour return: 0.24%(60%) Avg negative next hour return: -0.47%(40%)
Daily Trend: %
Up Forces: 63.26(daily_ema_10 0.24%)
Down Forces:
Support Levels: 62.71(daily_ema_20 -0.63%)
Resistance Levels: 63.44(weak_hourly_sma_10 0.52%) 63.5(weak_hourly_sma_20 0.62%)
|
| | | 2 | Mar/19 | 10 | 62.71 | 63.26 | 63.53(-0.04) | 63.53(-0.13) | 63.28(-0.27) | 62.96 | 0.3 | | 9 | 34(4.4) | 10 | [-4] | [-35] | [-3] | -99 | -117 | BT | -1.2 | OpenLong | | (-7) | -29 | 14 | -30 | -20 | -2.1,4 | 59 | | 3 | Mar/19 | 9 | 62.71 | 63.26 | 63.56(-0.05) | 63.61(-0.09) | 63.45(-0.28) | 62.88 | 0.2 | | 9 | 30(7.7) | -10 | [-5] | [-34] | [-41] | -112 | -130 | DT | -2.5 | HoldShort? | | (-5) | -30 | -83 | -48 | -20 | -2.9,11 | 59 | | 4 | Mar/18 | 15 | 62.68 | 63.13 | 63.59(-0.03) | 63.61(0) | 63.63(-0.1) | 63.36 | 0.9 | | 7 | 22(0.8) | -0 | [-3] | [-9] | [-17] | -52 | -35 | RG | -1.6 | SmallLong? | | (-3) | -11 | -27 | -33 | -20 | -1.3,31 | 67 | | 5 | Mar/18 | 14 | 62.68 | 63.13 | 63.61(0.02) | 63.67(0.03) | 63.7(-0.03) | 63.52 | 1.1 | | 7 | 21(-0.9) | 25 | [2] | [1] | [-15] | -9 | -37 | CR | -1.1 | HoldShort | | (0) | -3 | -33 | -16 | -14 | -0.5,54 | 67 | | | | |
| 6 | Mar/18 | 13 | 62.68 | 63.13 | 63.6(0.03) | 63.65(0.05) | 63.72(-0.08) | 63.71 | 1.3 | | 7 | 22(-0.7) | 45 | [3] | [-3] | [-6] | 32 | -29 | DR | -0.1 | OpenShort | | (2) | -8 | -14 | -2 | -13 | 0.6,67 | 67 | | 7 | Mar/18 | 12 | 62.68 | 63.13 | 63.58(0.04) | 63.62(0.07) | 63.77(-0.01) | 63.79 | 1.4 | | 7 | 23(-0.8) | 50 | [4] | [6] | [1] | 46 | -11 | UT | 0.1 | OpenLong | | (5) | -1 | 3 | -2 | 6 | 1.2,66 | 67 | | 8 | Mar/18 | 11 | 62.68 | 63.13 | 63.56(0.05) | 63.58(0.02) | 63.78(0.11) | 63.77 | 1.4 | | 7 | 24(-1.1) | 50 | [5] | [16] | [3] | 38 | 8 | UT | -0.1 | OpenLong | | (3) | 12 | 14 | -17 | 19 | 1.2,58 | 67 | | 9 | Mar/18 | 10 | 62.68 | 63.13 | 63.53(0.04) | 63.57(0.02) | 63.71(0.11) | 63.69 | 1.3 | | 7 | 25(-1.3) | 50 | [4] | [16] | [2] | 39 | 18 | UT | -0.1 | OpenLong | | (5) | 12 | 7 | -6 | 9 | 0.8,69 | 67 | | 10 | Mar/18 | 9 | 62.68 | 63.13 | 63.5(0.02) | 63.57(-0) | 63.64(0.09) | 63.65 | 1.3 | | 7 | 26(-0.1) | 25 | [2] | [12] | [-13] | 51 | 23 | CR | 0 | HoldShort? | | (3) | 10 | -54 | 24 | 9 | 0.7,83 | 67 | | | | |
| 11 | Mar/17 | 15 | 62.64 | 62.97 | 63.49(0.05) | 63.56(0.05) | 63.58(0.19) | 63.97 | 1.8 | | 7 | 26(3.9) | 50 | [5] | [27] | [19] | 90 | 77 | UT | 1.9 | OpenLong? | | (7) | 20 | 29 | 41 | 20 | 2.4,80 | 65 | | 12 | Mar/17 | 14 | 62.64 | 62.97 | 63.46(0.02) | 63.53(0.04) | 63.46(0.13) | 63.8 | 1.5 | | 7 | 22(2.2) | 50 | [2] | [19] | [28] | 58 | 63 | UT | 2 | OpenLong | | (3) | 14 | 63 | 31 | 20 | 2,58 | 65 | | 13 | Mar/17 | 13 | 62.64 | 62.97 | 63.46(0) | 63.5(-0.03) | 63.38(-0.07) | 63.43 | 1 | | 7 | 20(0) | 35 | [0] | [-6] | [2] | -22 | -17 | RG | 0.3 | Wait | | (-2) | -7 | 10 | -6 | -3 | -0.1,31 | 65 | | 14 | Mar/17 | 12 | 62.64 | 62.97 | 63.46(-0) | 63.52(-0.04) | 63.43(-0.07) | 63.37 | 1 | | 7 | 20(0.2) | 25 | [-0] | [-7] | [-1] | -32 | -28 | DR | -0.4 | OpenShort | | (0) | -7 | 7 | -16 | -3 | -0.5,31 | 65 | | 15 | Mar/17 | 11 | 62.64 | 62.97 | 63.45(-0.01) | 63.52(-0) | 63.48(-0.1) | 63.33 | 0.9 | | 7 | 20(0.2) | 5 | [-1] | [-8] | [-10] | -34 | -35 | RG | -1 | SmallLong | | (-2) | -11 | -7 | -39 | -19 | -0.8,36 | 65 | | | | |
| 16 | Mar/17 | 10 | 62.64 | 62.97 | 63.46(0.01) | 63.52(-0) | 63.54(-0.08) | 63.37 | 1 | | 7 | 20(-0.2) | 30 | [1] | [-5] | [-8] | -5 | -39 | DR | -1.1 | OpenShort | | (0) | -9 | -3 | -27 | -20 | -0.6,60 | 65 | | 17 | Mar/17 | 9 | 62.64 | 62.97 | 63.45(0.01) | 63.55(0.02) | 63.59(-0.06) | 63.39 | 1 | | 7 | 20(-1.3) | 5 | [1] | [-2] | [-22] | 17 | -35 | DR | -1.3 | OpenShort? | | (0) | -6 | -50 | -22 | -16 | -0.4,77 | 65 | | 18 | Mar/16 | 15 | 62.57 | 62.78 | 63.44(0.04) | 63.54(0.08) | 63.63(0.03) | 63.68 | 1.5 | | 4 | 21(-1.4) | 45 | [4] | [10] | [4] | 84 | 8 | UT | 0.3 | HoldLong? | | (5) | 3 | 12 | 3 | -2 | 1.5,96 | 53 | | 19 | Mar/16 | 14 | 62.57 | 62.78 | 63.44(0) | 63.49(0.07) | 63.61(-0.01) | 63.61 | 1.4 | | 4 | 23(0) | 10 | [0] | [4] | [-3] | 75 | 27 | CR | 0 | HoldShort | | (3) | -1 | -10 | 3 | -2 | 1.2,95 | 53 | | 20 | Mar/16 | 13 | 62.57 | 62.78 | 63.42(0.01) | 63.45(0.06) | 63.62(0.1) | 63.67 | 1.5 | | 4 | 23(0.4) | 35 | [1] | [16] | [5] | 82 | 55 | UT | 0.3 | HoldLong | | (2) | 11 | 9 | 8 | 14 | 1.5,94 | 53 | | | | |
| 21 | Mar/16 | 12 | 62.57 | 62.78 | 63.42(0.01) | 63.41(0.03) | 63.56(0.08) | 63.62 | 1.5 | | 4 | 22(-0.2) | 35 | [1] | [12] | [5] | 74 | 39 | UT | 0.4 | OpenLong | | (-2) | 9 | 9 | 9 | 13 | 1.3,91 | 53 | | 22 | Mar/16 | 11 | 62.57 | 62.78 | 63.42(0) | 63.41(-0) | 63.51(0.1) | 63.57 | 1.4 | | 4 | 22(-0.1) | 25 | [0] | [12] | [4] | 65 | 45 | UR | 0.4 | SmallShort | | (0) | 11 | -5 | 28 | 17 | 0.9,92 | 53 | | 23 | Mar/16 | 10 | 62.57 | 62.78 | 63.42(0.01) | 63.39(0.02) | 63.45(0.13) | 63.6 | 1.4 | | 4 | 23(0.2) | 40 | [1] | [17] | [5] | 58 | 52 | UT | 0.9 | OpenLong | | (0) | 14 | -5 | 29 | 19 | 1.1,80 | 53 | | 24 | Mar/16 | 9 | 62.57 | 62.78 | 63.42(0.02) | 63.38(0.03) | 63.37(0.15) | 63.63 | 1.5 | | 4 | 22(1.1) | 50 | [2] | [20] | [22] | 47 | 47 | UT | 1.6 | OpenLong? | | (2) | 16 | 45 | 35 | 20 | 1.3,64 | 53 | | 25 | Mar/15 | 15 | 62.55 | 62.66 | 63.41(0.01) | 63.38(-0) | 63.28(0.02) | 63.37 | 1.2 | | 4 | 21(-1) | 30 | [1] | [4] | [2] | -19 | -16 | UT | 0.6 | OpenLong? | | (-2) | 2 | 0 | 14 | 0 | -0.3,39 | 56 | | | | |
| 26 | Mar/15 | 14 | 62.55 | 62.66 | 63.4(0.02) | 63.36(0.01) | 63.27(-0.01) | 63.37 | 1.2 | | 4 | 22(-2.2) | 45 | [2] | [2] | [6] | -30 | -22 | UT | 0.7 | OpenLong | | (0) | -1 | 17 | 4 | 0 | -0.2,25 | 56 | | 27 | Mar/15 | 13 | 62.55 | 62.66 | 63.39(0.02) | 63.36(0.02) | 63.28(-0.09) | 63.27 | 1 | | 4 | 24(-1.9) | 30 | [2] | [-6] | [1] | -57 | -61 | RG | -0.1 | Wait | | (2) | -10 | 14 | -21 | -6 | -0.7,11 | 56 | | 28 | Mar/15 | 12 | 62.55 | 62.66 | 63.38(0.02) | 63.35(0.01) | 63.34(-0.08) | 63.19 | 0.9 | | 4 | 26(-3) | 30 | [2] | [-5] | [-6] | -60 | -69 | DR | -0.8 | OpenShort | | (2) | -9 | 0 | -29 | -17 | -1,15 | 56 | | 29 | Mar/15 | 11 | 62.55 | 62.66 | 63.37(0.03) | 63.35(-0.06) | 63.39(-0.08) | 63.19 | 0.9 | | 4 | 29(-3.1) | 20 | [3] | [-9] | [-14] | -43 | -79 | DR | -1 | OpenShort | | (2) | -9 | -24 | -31 | -6 | -0.9,30 | 56 | | 30 | Mar/15 | 10 | 62.55 | 62.66 | 63.35(0.03) | 63.39(-0.04) | 63.44(-0.02) | 63.33 | 1.1 | | 4 | 32(-3.3) | 30 | [3] | [-2] | [-6] | 5 | -34 | DR | -0.5 | OpenShort | | (5) | -2 | -14 | -11 | 3 | -0.1,57 | 56 | | | | |
| 31 | Mar/15 | 9 | 62.55 | 62.66 | 63.33(0.04) | 63.42(-0.03) | 63.45(0.02) | 63.41 | 1.2 | | 4 | 36(-2.6) | 35 | [4] | [4] | [-9] | 28 | -25 | CR | -0.2 | HoldShort? | | (3) | 2 | -27 | 0 | 5 | 0.3,70 | 56 | | 32 | Mar/12 | 15 | 62.5 | 62.52 | 63.3(0.04) | 63.42(-0) | 63.44(0.13) | 63.57 | 1.6 | | 4 | 38(-1.8) | 50 | [4] | [18] | [9] | 49 | 32 | UT | 0.5 | OpenLong? | | (7) | 14 | 17 | 10 | 17 | 1,74 | 57 | | 33 | Mar/12 | 14 | 62.5 | 62.52 | 63.27(0.05) | 63.44(-0.02) | 63.36(0.1) | 63.47 | 1.5 | | 4 | 40(-2.8) | 50 | [5] | [14] | [6] | 38 | 5 | UT | 0.4 | OpenLong | | (5) | 11 | 10 | 10 | 8 | 0.8,68 | 57 | | 34 | Mar/12 | 13 | 62.5 | 62.52 | 63.24(0.05) | 63.45(-0.01) | 63.3(-0.06) | 63.41 | 1.4 | | 4 | 43(-2.3) | 35 | [5] | [-2] | [1] | 27 | -33 | RG | 0.4 | Wait | | (5) | -6 | 2 | 5 | -9 | 0.6,62 | 57 | | 35 | Mar/12 | 12 | 62.5 | 62.52 | 63.21(0.06) | 63.45(0) | 63.34(-0.07) | 63.4 | 1.4 | | 4 | 45(-2) | 45 | [6] | [-2] | [3] | 20 | -45 | RG | 0.2 | Wait | | (5) | -7 | 12 | -3 | -8 | 0.6,55 | 57 | | | | |
| 36 | Mar/12 | 11 | 62.5 | 62.52 | 63.17(0.04) | 63.45(0.04) | 63.38(-0.1) | 63.33 | 1.3 | | 4 | 47(-1.9) | 35 | [4] | [-4] | [3] | 8 | -33 | RG | -0.2 | Wait | | (5) | -11 | 24 | -25 | -13 | 0.5,45 | 57 | | 37 | Mar/12 | 10 | 62.5 | 62.52 | 63.14(0.04) | 63.42(0.01) | 63.45(-0.12) | 63.19 | 1 | | 4 | 49(-2.6) | 25 | [4] | [-8] | [-6] | 13 | -58 | DR | -0.8 | OpenShort | | (5) | -13 | 3 | -26 | -20 | 0.2,58 | 57 | | 38 | Mar/12 | 9 | 62.5 | 62.52 | 63.12(0.05) | 63.41(0.03) | 63.52(-0.13) | 63.17 | 1 | | 4 | 52(-2.6) | -5 | [5] | [-7] | [-31] | 30 | -70 | DR | -1 | OpenShort? | | (5) | -14 | -74 | -20 | -20 | 0.1,77 | 57 | | 39 | Mar/11 | 15 | 62.43 | 62.28 | 63.09(0.08) | 63.39(0.11) | 63.6(0.04) | 63.6 | 2 | | 2 | 54(-4.5) | 45 | [8] | [15] | [-2] | 83 | 12 | CR | 0 | OpenShort? | | (9) | 4 | -5 | -2 | 3 | 1.4,98 | 55 | | 40 | Mar/11 | 14 | 62.43 | 62.28 | 63.04(0.15) | 63.32(0.12) | 63.57(0.09) | 63.63 | 2 | | 2 | 59(-11.9) | 50 | [16] | [23] | [-0] | 92 | -32 | UT | 0.2 | HoldLong | | (9) | 9 | -2 | -0 | 3 | 1.7,99 | 55 | | | | |
| 41 | Mar/11 | 13 | 62.43 | 62.28 | 62.95(0.14) | 63.24(0.12) | 63.51(0.17) | 63.64 | 2 | | 2 | 71(-3.6) | 50 | [15] | [31] | [5] | 90 | 16 | UT | 0.3 | HoldLong | | (17) | 18 | 10 | -1 | 20 | 1.6,100 | 55 | | 42 | Mar/11 | 12 | 62.43 | 62.28 | 62.86(0.12) | 63.17(0.1) | 63.4(0.16) | 63.58 | 1.9 | | 2 | 74(-0.3) | 50 | [13] | [28] | [3] | 90 | 34 | UT | 0.4 | HoldLong | | (15) | 17 | 3 | 0 | 20 | 1.6,100 | 55 | | 43 | Mar/11 | 11 | 62.43 | 62.28 | 62.78(0.12) | 63.11(0.13) | 63.3(0.2) | 63.56 | 1.9 | | 2 | 75(1.6) | 50 | [13] | [34] | [9] | 93 | 53 | UT | 0.6 | OpenLong | | (14) | 21 | 18 | 5 | 20 | 1.7,100 | 55 | | 44 | Mar/11 | 10 | 62.43 | 62.28 | 62.71(0.12) | 63.03(0.11) | 63.17(0.17) | 63.45 | 1.7 | | 2 | 73(0.8) | 50 | [13] | [30] | [9] | 93 | 45 | UT | 0.6 | HoldLong | | (12) | 18 | 21 | 5 | 20 | 1.7,100 | 55 | | 45 | Mar/11 | 9 | 62.43 | 62.28 | 62.63(0.11) | 62.96(0.1) | 63.06(0.14) | 63.33 | 1.5 | | 2 | 72(1.3) | 50 | [12] | [26] | [16] | 90 | 37 | UT | 0.6 | OpenLong? | | (12) | 15 | 41 | 7 | 17 | 1.6,100 | 55 | | | | |
| 46 | Mar/10 | 15 | 62.34 | 62.09 | 62.56(0.1) | 62.9(0.06) | 62.97(0.06) | 63.09 | 1.4 | | -1 | 71(-11.3) | 40 | [10] | [13] | [3] | 78 | -1 | UT | 0.3 | HoldLong? | | (11) | 6 | 5 | 3 | 14 | 1.2,98 | 53 | | 47 | Mar/10 | 14 | 62.34 | 62.09 | 62.5(0.11) | 62.86(0.06) | 62.93(0.02) | 63.06 | 1.3 | | -1 | 82(-2.3) | 45 | [12] | [9] | [8] | 79 | -11 | UT | 0.3 | HoldLong | | (12) | 2 | 21 | 2 | 6 | 1.3,96 | 53 | | 48 | Mar/10 | 13 | 62.34 | 62.09 | 62.43(0.11) | 62.82(0.05) | 62.92(0.06) | 62.94 | 1.1 | | -1 | 85(-4.2) | 45 | [12] | [12] | [7] | 70 | -11 | UT | 0 | OpenLong | | (12) | 6 | 7 | 23 | 6 | 1.1,92 | 53 | | 49 | Mar/10 | 12 | 62.34 | 62.09 | 62.36(0.11) | 62.79(0.05) | 62.88(0.04) | 62.9 | 1 | | -1 | 89(-3) | 40 | [12] | [10] | [5] | 69 | -7 | UT | 0 | OpenLong | | (12) | 4 | 5 | 23 | -5 | 1.1,91 | 53 | | 50 | Mar/10 | 11 | 62.34 | 62.09 | 62.29(0.13) | 62.76(0.18) | 62.85(0.03) | 62.87 | 1 | | -1 | 92(-4.9) | 45 | [14] | [17] | [2] | 73 | -27 | UT | 0 | OpenLong | | (12) | 3 | -2 | 24 | -17 | 1.2,93 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|