|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 12, 2021 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.7000 One month high (close): $62.7500
VGK Daily Change: 0.61% Daily StdDev 0.95% VGK EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $62.75(0.61%) | Tue. Feb 16, 2021($0) Fri. Feb 12, 2021($0) Thu. Feb 11, 2021($0) Wed. Feb 10, 2021($0) Tue. Feb 9, 2021($0) Mon. Feb 8, 2021($0) Fri. Feb 5, 2021($0) Thu. Feb 4, 2021($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6
| | Fri. Feb. 12, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/12 | 11 | 61.53 | 61.7 | 62.19(0.05) | 62.3(0.11) | 62.38(0.14) | 62.59 | 1.4 | | 5 | 21(3.8) | 50 | [5] | [25] | [11] | 113 | 41 | UT | 1.3 | HoldLong | | (3) | 15 | 23 | 14 | 10 | 2.5,100 | 56 | Sample size 50 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.14%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.3(hourly_sma_10 -0.46%) 62.19(hourly_sma_20 -0.64%) 61.7(daily_ema_10 -1.42%) 61.53(daily_ema_20 -1.69%)
Resistance Levels:
|
| | | 2 | Feb/12 | 10 | 61.53 | 61.7 | 62.16(0.04) | 62.23(0.07) | 62.3(0.09) | 62.42 | 1.2 | | 5 | 18(1) | 50 | [4] | [17] | [7] | 100 | 19 | UT | 0.9 | CloseLong | | (3) | 10 | 9 | 21 | 8 | 2,100 | 56 | | 3 | Feb/12 | 9 | 61.53 | 61.7 | 62.14(0.04) | 62.19(0.06) | 62.24(0.03) | 62.35 | 1.1 | | 5 | 17(0.4) | 50 | [4] | [11] | [4] | 84 | -10 | UT | 0.9 | HoldLong? | | (3) | 3 | 4 | 15 | 5 | 1.7,91 | 56 | | 4 | Feb/11 | 15 | 61.5 | 61.4 | 62.12(0.04) | 62.15(0.05) | 62.22(0.02) | 62.32 | 1.1 | | 1 | 16(-0.4) | 35 | [4] | [8] | [7] | 70 | -14 | UT | 0.8 | OpenLong? | | (3) | 2 | 16 | 9 | 6 | 1.6,80 | 51 | | 5 | Feb/11 | 14 | 61.5 | 61.4 | 62.1(0.04) | 62.12(0.03) | 62.21(-0.01) | 62.2 | 1 | | 1 | 17(-2.1) | 30 | [4] | [3] | [-1] | 36 | -32 | CR | -0.1 | HoldShort | | (3) | -1 | 2 | -9 | 2 | 0.8,66 | 51 | | | | |
| 6 | Feb/11 | 13 | 61.5 | 61.4 | 62.08(0.04) | 62.1(0.01) | 62.21(0.07) | 62.19 | 1 | | 1 | 19(-2.1) | 40 | [4] | [10] | [2] | 38 | -7 | UT | -0.1 | OpenLong | | (3) | 7 | 5 | -5 | 11 | 0.8,68 | 51 | | 7 | Feb/11 | 12 | 61.5 | 61.4 | 62.05(0.03) | 62.09(-0.03) | 62.17(0.05) | 62.15 | 0.9 | | 1 | 21(-2.1) | 20 | [3] | [6] | [-3] | 42 | -1 | CR | -0.1 | HoldShort | | (3) | 5 | -11 | -1 | 6 | 0.7,74 | 51 | | 8 | Feb/11 | 11 | 61.5 | 61.4 | 62.03(0.03) | 62.11(0.01) | 62.14(0.08) | 62.23 | 1 | | 1 | 23(-0.7) | 25 | [3] | [11] | [4] | 63 | 17 | UT | 0.5 | OpenLong | | (4) | 8 | -3 | 27 | 10 | 1.2,83 | 51 | | 9 | Feb/11 | 10 | 61.5 | 61.4 | 62.01(0.05) | 62.1(0.01) | 62.09(0.1) | 62.25 | 1 | | 1 | 24(-0.3) | 40 | [5] | [14] | [5] | 52 | 9 | UT | 0.9 | OpenLong | | (3) | 10 | 0 | 19 | 18 | 1.4,67 | 51 | | 10 | Feb/11 | 9 | 61.5 | 61.4 | 61.98(0.02) | 62.09(0.02) | 62.03(0.07) | 62.25 | 1 | | 1 | 24(1.5) | 45 | [2] | [11] | [17] | 44 | 36 | UT | 1.3 | OpenLong? | | (4) | 7 | 40 | 14 | 13 | 1.6,54 | 51 | | | | |
| 11 | Feb/10 | 15 | 61.47 | 61.24 | 61.97(0.01) | 62.08(-0.02) | 61.99(-0.04) | 61.96 | 0.7 | | -1 | 22(-0.6) | -10 | [1] | [-3] | [-4] | -19 | -24 | DR | -0.2 | OpenShort? | | (0) | -4 | -4 | -8 | -11 | -0.1,34 | 45 | | 12 | Feb/10 | 14 | 61.47 | 61.24 | 61.97(0.04) | 62.09(0.01) | 62.02(-0.09) | 61.99 | 0.7 | | -1 | 23(-3.9) | 5 | [4] | [-6] | [-5] | -6 | -76 | DR | -0.2 | OpenShort | | (2) | -9 | -2 | -16 | -18 | 0.1,42 | 45 | | 13 | Feb/10 | 13 | 61.47 | 61.24 | 61.94(0.04) | 62.09(0.01) | 62.08(-0.05) | 62 | 0.8 | | -1 | 27(-3.2) | 15 | [4] | [-2] | [-1] | 3 | -54 | DR | -0.4 | OpenShort | | (3) | -5 | 8 | -20 | -8 | 0.3,45 | 45 | | 14 | Feb/10 | 12 | 61.47 | 61.24 | 61.92(0.04) | 62.09(0) | 62.11(-0.08) | 61.94 | 0.7 | | -1 | 30(-2.8) | -5 | [4] | [-6] | [-11] | 5 | -73 | DR | -0.8 | OpenShort | | (3) | -8 | -14 | -31 | -16 | 0.1,52 | 45 | | 15 | Feb/10 | 11 | 61.47 | 61.24 | 61.89(0.04) | 62.08(0.04) | 62.16(-0.02) | 62.04 | 0.8 | | -1 | 33(-2.1) | -0 | [4] | [3] | [-6] | 41 | -34 | CR | -0.5 | HoldShort | | (4) | -2 | -9 | -16 | -5 | 0.7,73 | 45 | | | | |
| 16 | Feb/10 | 10 | 61.47 | 61.24 | 61.87(0.06) | 62.05(0.05) | 62.17(0.01) | 62.11 | 0.9 | | -1 | 35(-1) | 5 | [6] | [7] | [-12] | 64 | -31 | CR | -0.2 | HoldShort | | (5) | 1 | -27 | -10 | -13 | 1,89 | 45 | | 17 | Feb/10 | 9 | 61.47 | 61.24 | 61.84(0.08) | 62.02(0.1) | 62.16(0.11) | 62.31 | 1.2 | | -1 | 36(1.1) | 45 | [8] | [20] | [8] | 98 | 16 | UT | 0.6 | OpenLong? | | (5) | 11 | 18 | 4 | 19 | 1.9,100 | 45 | | 18 | Feb/9 | 15 | 61.47 | 61.09 | 61.79(0.06) | 61.96(0.07) | 62.09(0.07) | 62.18 | 1 | | -3 | 35(1.4) | 5 | [6] | [13] | [1] | 90 | 8 | RG | 0.4 | Wait? | | (5) | 7 | 2 | 1 | 6 | 1.6,100 | 48 | | 19 | Feb/9 | 14 | 61.47 | 61.09 | 61.75(0.07) | 61.91(0.07) | 62.05(0.08) | 62.17 | 1 | | -3 | 34(-1.6) | 20 | [7] | [14] | [6] | 95 | 10 | UT | 0.5 | HoldLong | | (5) | 8 | 12 | 6 | 8 | 1.8,100 | 48 | | 20 | Feb/9 | 13 | 61.47 | 61.09 | 61.7(0.07) | 61.87(0.03) | 62(0.1) | 62.08 | 0.9 | | -3 | 35(-1.4) | 15 | [7] | [14] | [3] | 87 | 6 | UT | 0.3 | HoldLong | | (7) | 10 | 2 | 5 | 19 | 1.5,99 | 48 | | | | |
| 21 | Feb/9 | 12 | 61.47 | 61.09 | 61.66(0.08) | 61.85(0.01) | 61.94(0.11) | 62.07 | 0.8 | | -3 | 37(-0.6) | 30 | [8] | [14] | [8] | 87 | 6 | UT | 0.5 | HoldLong | | (5) | 11 | 15 | 7 | 19 | 1.6,97 | 48 | | 22 | Feb/9 | 11 | 61.47 | 61.09 | 61.61(0.06) | 61.84(0.07) | 61.87(0.07) | 61.96 | 0.7 | | -3 | 37(-0.7) | 20 | [6] | [13] | [2] | 77 | 9 | UT | 0.3 | HoldLong | | (7) | 7 | 2 | 10 | -2 | 1.3,94 | 48 | | 23 | Feb/9 | 10 | 61.47 | 61.09 | 61.57(0.06) | 61.8(0.08) | 61.83(0.08) | 61.95 | 0.7 | | -3 | 38(0) | 10 | [6] | [15] | [3] | 72 | 12 | RG | 0.4 | Wait | | (5) | 8 | 4 | 8 | 8 | 1.4,87 | 48 | | 24 | Feb/9 | 9 | 61.47 | 61.09 | 61.53(0.06) | 61.75(0.06) | 61.78(0.06) | 61.92 | 0.6 | | -3 | 38(0.3) | 15 | [6] | [11] | [7] | 67 | 6 | UT | 0.5 | OpenLong? | | (6) | 6 | 18 | 7 | -3 | 1.5,79 | 48 | | 25 | Feb/8 | 15 | 61.45 | 61.03 | 61.49(0.06) | 61.71(0.05) | 61.74(-0.04) | 61.79 | 0.5 | | -5 | 38(-2.7) | -0 | [6] | [0] | [2] | 47 | -34 | RG | 0.2 | Wait? | | (4) | -4 | 5 | -3 | 5 | 1.1,69 | 49 | | | | |
| 26 | Feb/8 | 14 | 61.45 | 61.03 | 61.45(0.04) | 61.68(0.04) | 61.77(-0.07) | 61.75 | 0.4 | | -5 | 40(0.3) | -20 | [4] | [-4] | [-0] | 48 | -16 | RG | -0.1 | Wait | | (6) | -7 | 4 | -7 | -3 | 1.1,70 | 49 | | 27 | Feb/8 | 13 | 61.45 | 61.03 | 61.42(0.04) | 61.65(0.05) | 61.81(0.06) | 61.72 | 0.4 | | -5 | 40(0.5) | -20 | [4] | [9] | [-4] | 47 | 21 | CR | -0.3 | HoldShort | | (4) | 6 | -2 | -18 | -5 | 1.1,69 | 49 | | 28 | Feb/8 | 12 | 61.45 | 61.03 | 61.4(0.06) | 61.62(0.04) | 61.77(0.07) | 61.73 | 0.4 | | -5 | 39(0.4) | -5 | [6] | [10] | [-3] | 57 | 2 | CR | -0.1 | HoldShort | | (4) | 7 | 2 | -22 | 5 | 1.2,77 | 49 | | 29 | Feb/8 | 11 | 61.45 | 61.03 | 61.36(0.05) | 61.59(0.08) | 61.73(0.08) | 61.72 | 0.4 | | -5 | 39(0.6) | -20 | [5] | [13] | [-10] | 70 | 25 | CR | -0 | HoldShort | | (4) | 8 | -26 | -6 | -8 | 1.3,87 | 49 | | 30 | Feb/8 | 10 | 61.45 | 61.03 | 61.33(0.07) | 61.54(0.12) | 61.68(0.14) | 61.91 | 0.7 | | -5 | 38(4.2) | 5 | [7] | [21] | [-1] | 102 | 50 | TP | 0.9 | OpenShort | | (7) | 14 | -9 | 4 | 19 | 2.2,97 | 49 | | | | |
| 31 | Feb/8 | 9 | 61.45 | 61.03 | 61.29(0.09) | 61.46(0.13) | 61.59(0.16) | 61.98 | 0.8 | | -5 | 34(7.5) | 45 | [9] | [24] | [25] | 123 | 53 | UT | 1.7 | HoldLong? | | (7) | 16 | 64 | 9 | 20 | 2.9,100 | 49 | | 32 | Feb/5 | 15 | 61.49 | 60.99 | 61.24(0.04) | 61.38(0.06) | 61.49(0.03) | 61.52 | 0 | | -7 | 27(3.3) | -20 | [4] | [6] | [0] | 88 | 12 | RG | 0.2 | Wait? | | (4) | 3 | 3 | -2 | -3 | 1.5,100 | 53 | | 33 | Feb/5 | 14 | 61.49 | 60.99 | 61.22(0.05) | 61.35(0.06) | 61.47(0.01) | 61.5 | 0 | | -7 | 23(0.7) | -15 | [5] | [5] | [0] | 90 | -4 | RG | 0.2 | Wait | | (3) | 1 | 2 | -4 | 5 | 1.6,100 | 53 | | 34 | Feb/5 | 13 | 61.49 | 60.99 | 61.19(0.05) | 61.31(0.06) | 61.46(0.1) | 61.49 | 0 | | -7 | 23(0.6) | -5 | [5] | [13] | [1] | 95 | 22 | TP | 0.2 | OpenShort | | (4) | 10 | 2 | -1 | 6 | 1.8,100 | 53 | | 35 | Feb/5 | 12 | 61.49 | 60.99 | 61.16(0.05) | 61.28(0.09) | 61.4(0.1) | 61.48 | -0 | | -7 | 22(1) | -5 | [5] | [15] | [-1] | 94 | 22 | CR | 0.5 | OpenShort | | (4) | 10 | 0 | -10 | 8 | 1.9,96 | 53 | | | | |
| 36 | Feb/5 | 11 | 61.49 | 60.99 | 61.13(0.05) | 61.23(0.05) | 61.34(0.12) | 61.48 | -0 | | -7 | 21(1.8) | 5 | [5] | [15] | [7] | 101 | 38 | RG | 0.9 | SmallShort | | (4) | 12 | 11 | 9 | 20 | 2.2,96 | 53 | | 37 | Feb/5 | 10 | 61.49 | 60.99 | 61.1(0.04) | 61.2(0.04) | 61.27(0.08) | 61.4 | -0.1 | | -7 | 19(1.4) | -15 | [4] | [10] | [-0] | 99 | 28 | TP | 0.9 | OpenShort | | (4) | 8 | -8 | 8 | 13 | 2.1,96 | 53 | | 38 | Feb/5 | 9 | 61.49 | 60.99 | 61.07(0.05) | 61.17(0.06) | 61.22(0.1) | 61.46 | -0 | | -7 | 18(2) | 25 | [5] | [13] | [18] | 123 | 32 | UT | 1.8 | HoldLong? | | (4) | 10 | 40 | 19 | 15 | 2.9,100 | 53 | | 39 | Feb/4 | 15 | 61.53 | 61.01 | 61.04(0.03) | 61.14(0.03) | 61.16(0.01) | 61.17 | -0.5 | | -8 | 16(-0.7) | -20 | [3] | [2] | [1] | 75 | -12 | RG | 0.1 | Wait? | | (3) | 1 | 0 | 2 | 2 | 1.1,97 | 43 | | 40 | Feb/4 | 14 | 61.53 | 61.01 | 61.02(0.06) | 61.12(0.02) | 61.15(0.05) | 61.17 | -0.5 | | -8 | 17(-5.3) | -10 | [6] | [6] | [2] | 75 | -32 | RG | 0.2 | Wait | | (3) | 5 | 3 | 5 | 3 | 1.2,95 | 43 | | | | |
| 41 | Feb/4 | 13 | 61.53 | 61.01 | 60.99(0.06) | 61.11(0.03) | 61.12(-0.01) | 61.15 | -0.5 | | -8 | 22(-3.7) | -15 | [6] | [1] | [-0] | 67 | -38 | RG | 0.2 | Wait | | (4) | -1 | 0 | 3 | -7 | 0.9,94 | 43 | | 42 | Feb/4 | 12 | 61.53 | 61.01 | 60.95(0.06) | 61.09(0.01) | 61.12(-0.01) | 61.15 | -0.5 | | -8 | 26(-3.5) | -15 | [6] | [-0] | [2] | 69 | -38 | RG | 0.2 | Wait | | (6) | -1 | 0 | 6 | 10 | 1,94 | 43 | | 43 | Feb/4 | 11 | 61.53 | 61.01 | 60.91(0.06) | 61.09(0.04) | 61.13(0.03) | 61.15 | -0.5 | | -8 | 29(-2.8) | -15 | [6] | [5] | [-0] | 61 | -18 | RG | 0.1 | Wait | | (6) | 3 | 2 | -7 | 3 | 1.1,83 | 43 | | 44 | Feb/4 | 10 | 61.53 | 61.01 | 60.88(0.07) | 61.07(0.04) | 61.11(0.03) | 61.14 | -0.5 | | -8 | 32(-1.8) | -5 | [7] | [5] | [5] | 58 | -28 | RG | 0.1 | Wait | | (6) | 3 | 19 | -8 | -5 | 1,83 | 43 | | 45 | Feb/4 | 9 | 61.53 | 61.01 | 60.84(0.06) | 61.04(0.01) | 61.09(-0.01) | 61 | -0.7 | | -8 | 34(-2.2) | -35 | [6] | [-0] | [-10] | 51 | -38 | DR | -0.3 | OpenShort? | | (4) | -1 | -24 | -8 | -8 | 0.6,86 | 43 | | | | |
| 46 | Feb/3 | 15 | 61.58 | 61.11 | 60.8(0.06) | 61.03(0.04) | 61.1(0.06) | 61.17 | -0.5 | | -6 | 36(0.3) | -5 | [6] | [8] | [1] | 83 | 10 | RG | 0.2 | Wait? | | (6) | 6 | 0 | 4 | 5 | 1.3,100 | 46 | | 47 | Feb/3 | 14 | 61.58 | 61.11 | 60.77(0.12) | 61(0.04) | 61.06(0.03) | 61.17 | -0.5 | | -6 | 36(-7.6) | 30 | [11] | [6] | [6] | 83 | -53 | UT | 0.4 | HoldLong | | (7) | 3 | 14 | 4 | 13 | 1.4,98 | 46 | | 48 | Feb/3 | 13 | 61.58 | 61.11 | 60.7(0.13) | 60.98(0.06) | 61.04(0.03) | 61.07 | -0.6 | | -6 | 43(-7.5) | 30 | [12] | [8] | [5] | 74 | -73 | UT | 0.1 | OpenLong | | (9) | 3 | 3 | 25 | -3 | 1.1,96 | 46 | | 49 | Feb/3 | 12 | 61.58 | 61.11 | 60.62(0.12) | 60.95(0.05) | 61.02(0.04) | 61.05 | -0.7 | | -6 | 51(-6) | 15 | [11] | [8] | [5] | 70 | -50 | UT | 0.1 | OpenLong | | (11) | 4 | 2 | 23 | 5 | 1.1,92 | 46 | | 50 | Feb/3 | 11 | 61.58 | 61.11 | 60.55(0.12) | 60.92(0.1) | 61(0.06) | 61.04 | -0.7 | | -6 | 57(-3.2) | 20 | [11] | [12] | [6] | 72 | -34 | UT | 0.1 | OpenLong | | (11) | 6 | 8 | 24 | -10 | 1.1,94 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|