|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Nov. 24, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $49.5800 One month high (close): $58.4300
VGK Daily Change: 1.55% Daily StdDev 1.37% VGK EMA_5_Trend: 0.31% 10Minute StdDev: $0
Latest Price : $58.43(1.55%) | Wed. Nov 25, 2020($0) Tue. Nov 24, 2020($0) Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.1
| | Tue. Nov. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/24 | 10 | 55.01 | 57.37 | 57.57(0.07) | 57.66(0.09) | 57.75(0.21) | 58.09 | 1 | | 29 | 6(0.8) | 50 | [5] | [24] | [15] | 107 | 73 | UT | 1.8 | CloseLong | | (7) | 15 | 20 | 33 | 20 | 2.8,87 | 87 | Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -5.02%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.66(hourly_sma_10 -0.74%) 57.57(hourly_sma_20 -0.9%) 57.37(daily_ema_10 -1.24%) 55.01(daily_ema_20 -5.3%)
Resistance Levels:
|
| | | 2 | Nov/24 | 9 | 55.01 | 57.37 | 57.53(0.07) | 57.61(0.07) | 57.63(0.19) | 57.94 | 1 | | 29 | 5(0.5) | 50 | [5] | [21] | [20] | 80 | 49 | UT | 1.9 | HoldLong? | | (4) | 14 | 40 | 26 | 20 | 2.5,67 | 87 | | 3 | Nov/23 | 15 | 54.67 | 57.16 | 57.49(0.03) | 57.57(0.02) | 57.52(0.02) | 57.64 | 1 | | 29 | 5(-0.4) | 50 | [2] | [6] | [6] | 26 | 6 | UT | 0.8 | OpenLong? | | (4) | 2 | 12 | 10 | 2 | 1,51 | 87 | | 4 | Nov/23 | 14 | 54.67 | 57.16 | 57.47(0.01) | 57.57(-0) | 57.51(-0.08) | 57.55 | 1 | | 29 | 5(0.1) | 50 | [1] | [-2] | [0] | 9 | -19 | RG | 0.3 | Wait | | (2) | -6 | 0 | 1 | 0 | 0.5,46 | 87 | | 5 | Nov/23 | 13 | 54.67 | 57.16 | 57.47(0) | 57.57(0) | 57.55(-0.03) | 57.55 | 1 | | 29 | 5(-0.1) | 50 | [0] | [1] | [0] | 3 | 2 | UT | 0 | OpenLong | | (2) | -2 | 11 | -15 | -9 | 0.5,40 | 87 | | | | |
| 6 | Nov/23 | 12 | 54.67 | 57.16 | 57.47(-0.02) | 57.56(-0.01) | 57.57(-0.04) | 57.47 | 0.9 | | 29 | 5(-0.2) | 40 | [-2] | [-0] | [-3] | -4 | 10 | RG | -0.6 | Wait | | (-2) | -3 | 8 | -30 | -2 | 0,46 | 87 | | 7 | Nov/23 | 11 | 54.67 | 57.16 | 57.48(-0.03) | 57.57(-0.02) | 57.59(-0.06) | 57.41 | 0.9 | | 29 | 5(-0.4) | 20 | [-2] | [-3] | [-11] | 7 | 4 | RG | -1.1 | SmallLong | | (-2) | -4 | -21 | -16 | -12 | -0.4,67 | 87 | | 8 | Nov/23 | 10 | 54.67 | 57.16 | 57.5(-0.01) | 57.58(0.01) | 57.62(0.01) | 57.57 | 1 | | 29 | 6(-0.3) | 35 | [-1] | [4] | [-9] | 48 | 22 | RG | -0.3 | Wait | | (-2) | 1 | -27 | 4 | -7 | 0.4,88 | 87 | | 9 | Nov/23 | 9 | 54.67 | 57.16 | 57.51(0.01) | 57.57(0.08) | 57.61(0.07) | 57.77 | 1 | | 29 | 6(0) | 50 | [1] | [11] | [12] | 85 | 58 | UT | 0.9 | HoldLong? | | (0) | 5 | 23 | 19 | 9 | 1.4,100 | 87 | | 10 | Nov/20 | 15 | 54.4 | 56.97 | 57.51(-0) | 57.52(0.06) | 57.57(0.03) | 57.6 | 1.1 | | 29 | 6(-0.3) | 50 | [-0] | [9] | [3] | 55 | 28 | UR | 0.2 | SmallShort? | | (-2) | 2 | 2 | 14 | -3 | 0.5,92 | 90 | | | | |
| 11 | Nov/20 | 14 | 54.4 | 56.97 | 57.51(0) | 57.49(0.07) | 57.55(0.02) | 57.59 | 1.1 | | 29 | 6(0.1) | 50 | [0] | [8] | [2] | 37 | 15 | UR | 0.2 | SmallShort | | (-2) | 2 | 2 | 7 | -3 | 0.4,77 | 90 | | 12 | Nov/20 | 13 | 54.4 | 56.97 | 57.51(0) | 57.45(0.07) | 57.54(-0.01) | 57.57 | 1.1 | | 29 | 6(-0.1) | 50 | [0] | [6] | [3] | 29 | 7 | UR | 0.2 | SmallShort | | (2) | -1 | 7 | 6 | -3 | 0.3,71 | 90 | | 13 | Nov/20 | 12 | 54.4 | 56.97 | 57.51(-0) | 57.41(0.05) | 57.54(0.01) | 57.52 | 1.1 | | 29 | 6(0) | 50 | [-0] | [7] | [-1] | 13 | 3 | CR | -0.1 | HoldShort | | (-2) | 1 | -5 | 0 | 5 | 0.1,60 | 90 | | 14 | Nov/20 | 11 | 54.4 | 56.97 | 57.51(0) | 57.38(0.01) | 57.53(0.08) | 57.56 | 1.1 | | 29 | 6(0) | 50 | [0] | [11] | [5] | 17 | 30 | UR | 0.2 | SmallShort | | (0) | 6 | 7 | 5 | 20 | 0.3,59 | 90 | | 15 | Nov/20 | 10 | 54.4 | 56.97 | 57.51(0) | 57.37(-0.02) | 57.48(0.1) | 57.51 | 1.1 | | 29 | 6(0) | 50 | [0] | [11] | [2] | 10 | 24 | UR | 0.2 | SmallShort | | (0) | 7 | -5 | 15 | 19 | 0,60 | 90 | | | | |
| 16 | Nov/20 | 9 | 54.4 | 56.97 | 57.51(0.02) | 57.38(-0.02) | 57.42(0.12) | 57.55 | 1.1 | | 29 | 6(0) | 50 | [2] | [13] | [5] | 12 | 19 | UT | 0.7 | OpenLong? | | (0) | 9 | -4 | 26 | 20 | 0.2,57 | 90 | | 17 | Nov/19 | 15 | 54.18 | 56.63 | 57.5(0.02) | 57.39(-0.04) | 57.35(0.13) | 57.58 | 1.2 | | 29 | 6(-0.3) | 50 | [2] | [13] | [12] | 3 | 22 | UT | 1.2 | OpenLong? | | (2) | 10 | 16 | 30 | 20 | 0.4,43 | 91 | | 18 | Nov/19 | 14 | 54.18 | 56.63 | 57.49(0.01) | 57.41(-0.06) | 57.28(0.08) | 57.46 | 1.2 | | 29 | 7(-0.1) | 50 | [1] | [9] | [11] | -34 | 1 | UT | 1 | OpenLong | | (2) | 6 | 21 | 18 | 14 | -0.2,21 | 91 | | 19 | Nov/19 | 13 | 54.18 | 56.63 | 57.48(-0.01) | 57.44(-0.08) | 57.23(-0.06) | 57.3 | 1.1 | | 29 | 7(0.1) | 50 | [-1] | [-3] | [5] | -66 | -35 | RG | 0.4 | Wait | | (0) | -4 | 12 | 6 | 2 | -0.9,7 | 91 | | 20 | Nov/19 | 12 | 54.18 | 56.63 | 57.48(-0) | 57.49(-0.08) | 57.26(-0.14) | 57.21 | 1.1 | | 29 | 7(0.2) | 40 | [-0] | [-8] | [-3] | -87 | -84 | DR | -0.3 | HoldShort | | (-2) | -10 | -2 | -7 | -17 | -1.5,1 | 91 | | | | |
| 21 | Nov/19 | 11 | 54.18 | 56.63 | 57.49(-0.02) | 57.54(-0.05) | 57.34(-0.16) | 57.22 | 1.1 | | 29 | 7(0.3) | 25 | [-2] | [-9] | [-6] | -87 | -68 | RG | -0.7 | Wait | | (0) | -12 | 2 | -26 | -20 | -1.5,1 | 91 | | 22 | Nov/19 | 10 | 54.18 | 56.63 | 57.5(-0.02) | 57.57(-0.07) | 57.43(-0.2) | 57.2 | 1.1 | | 29 | 6(0.5) | 15 | [-2] | [-13] | [-11] | -84 | -79 | RG | -1.3 | SmallLong | | (-2) | -15 | -5 | -40 | -20 | -1.7,9 | 91 | | 23 | Nov/19 | 9 | 54.18 | 56.63 | 57.51(-0.03) | 57.61(-0.05) | 57.55(-0.18) | 57.24 | 1.1 | | 29 | 6(0.5) | -5 | [-2] | [-11] | [-20] | -65 | -64 | RG | -1.9 | SmallLong? | | (-2) | -13 | -28 | -44 | -20 | -1.7,28 | 91 | | 24 | Nov/18 | 15 | 53.93 | 56.26 | 57.51(0) | 57.64(-0.01) | 57.65(-0.11) | 57.45 | 1.3 | | 29 | 5(-0.2) | 25 | [0] | [-3] | [-13] | -9 | -36 | DR | -1.4 | OpenShort? | | (0) | -8 | -18 | -30 | -20 | -0.5,54 | 89 | | 25 | Nov/18 | 14 | 53.93 | 56.26 | 57.53(0.06) | 57.65(0.02) | 57.71(-0.05) | 57.58 | 1.4 | | 29 | 5(-2.1) | 50 | [4] | [4] | [-8] | 35 | -59 | CR | -0.9 | HoldShort | | (0) | -4 | -15 | -17 | -7 | 0.3,77 | 89 | | | | |
| 26 | Nov/18 | 13 | 53.93 | 56.26 | 57.49(0.06) | 57.64(0.06) | 57.74(0.07) | 57.69 | 1.4 | | 29 | 8(-1.4) | 50 | [4] | [14] | [-4] | 67 | -11 | CR | -0.2 | HoldShort | | (7) | 5 | -9 | -4 | -5 | 1,92 | 89 | | 27 | Nov/18 | 12 | 53.93 | 56.26 | 57.45(0.08) | 57.61(0.08) | 57.7(0.05) | 57.76 | 1.4 | | 29 | 9(-1.1) | 50 | [6] | [14] | [-1] | 82 | -14 | CR | 0.2 | OpenShort | | (5) | 4 | -2 | 1 | -2 | 1.3,99 | 89 | | 28 | Nov/18 | 11 | 53.93 | 56.26 | 57.4(0.08) | 57.56(0.07) | 57.67(0.08) | 57.78 | 1.4 | | 29 | 10(-0.7) | 50 | [6] | [15] | [4] | 85 | 12 | UT | 0.4 | HoldLong | | (8) | 6 | 4 | 9 | 17 | 1.4,100 | 89 | | 29 | Nov/18 | 10 | 53.93 | 56.26 | 57.35(0.09) | 57.52(0.07) | 57.62(0.07) | 57.75 | 1.4 | | 29 | 11(-0.6) | 50 | [7] | [15] | [2] | 80 | 1 | UT | 0.4 | HoldLong | | (7) | 5 | 5 | 0 | 7 | 1.4,95 | 89 | | 30 | Nov/18 | 9 | 53.93 | 56.26 | 57.3(0.09) | 57.48(0.07) | 57.58(0.08) | 57.71 | 1.4 | | 29 | 11(-0.5) | 50 | [7] | [16] | [11] | 78 | 2 | UT | 0.4 | HoldLong? | | (7) | 6 | 28 | 1 | 16 | 1.3,95 | 89 | | | | |
| 31 | Nov/17 | 15 | 53.7 | 55.82 | 57.25(0.07) | 57.44(0.02) | 57.53(0.03) | 57.5 | 1.5 | | 28 | 12(-1.2) | 50 | [5] | [11] | [-6] | 58 | -20 | CR | -0.1 | HoldShort? | | (5) | 2 | -16 | -3 | 2 | 0.8,88 | 91 | | 32 | Nov/17 | 14 | 53.7 | 55.82 | 57.21(0.14) | 57.43(0.02) | 57.51(0.1) | 57.62 | 1.5 | | 28 | 13(-2.9) | 50 | [10] | [17] | [7] | 80 | -40 | UT | 0.3 | HoldLong | | (7) | 7 | 11 | 7 | 20 | 1.2,100 | 91 | | 33 | Nov/17 | 13 | 53.7 | 55.82 | 57.13(0.12) | 57.42(0.01) | 57.45(0.05) | 57.54 | 1.5 | | 28 | 16(-1.7) | 50 | [9] | [13] | [2] | 74 | -34 | UT | 0.2 | OpenLong | | (11) | 4 | 2 | 6 | 9 | 1,99 | 91 | | 34 | Nov/17 | 12 | 53.7 | 55.82 | 57.06(0.12) | 57.42(0.01) | 57.42(0.06) | 57.53 | 1.5 | | 28 | 18(-1) | 50 | [9] | [14] | [3] | 68 | -21 | UT | 0.2 | OpenLong | | (11) | 4 | 5 | 3 | 10 | 1,93 | 91 | | 35 | Nov/17 | 11 | 53.7 | 55.82 | 56.99(0.1) | 57.41(0.1) | 57.39(0.07) | 57.49 | 1.5 | | 28 | 19(-0.1) | 50 | [7] | [17] | [4] | 60 | 11 | UT | 0.2 | OpenLong | | (9) | 5 | 15 | -1 | -9 | 1,85 | 91 | | | | |
| 36 | Nov/17 | 10 | 53.7 | 55.82 | 56.94(0.08) | 57.35(0.09) | 57.39(-0) | 57.38 | 1.4 | | 28 | 19(0.2) | 50 | [6] | [11] | [0] | 56 | 4 | UT | 0.1 | OpenLong | | (7) | -0 | 7 | -4 | -19 | 0.9,83 | 91 | | 37 | Nov/17 | 9 | 53.7 | 55.82 | 56.89(0.06) | 57.3(0.09) | 57.35(-0.06) | 57.33 | 1.4 | | 28 | 19(0.3) | 50 | [4] | [7] | [-4] | 59 | 8 | CR | -0 | HoldShort? | | (5) | -4 | -7 | -4 | -10 | 0.9,86 | 91 | | 38 | Nov/16 | 15 | 53.48 | 55.26 | 56.86(0.08) | 57.25(0.12) | 57.38(-0.05) | 57.38 | 1.6 | | 26 | 18(-0.8) | 50 | [6] | [11] | [-0] | 64 | 2 | UT | 0 | OpenLong? | | (5) | -4 | 4 | -7 | -7 | 1.1,86 | 73 | | 39 | Nov/16 | 14 | 53.48 | 55.26 | 56.81(0.05) | 57.18(0.11) | 57.41(-0.05) | 57.35 | 1.6 | | 26 | 19(0.7) | 50 | [4] | [10] | [-0] | 68 | 41 | UT | -0.1 | OpenLong | | (5) | -4 | 7 | -10 | -9 | 1.2,88 | 73 | | 40 | Nov/16 | 13 | 53.48 | 55.26 | 56.78(0.05) | 57.12(0.11) | 57.44(0.14) | 57.3 | 1.6 | | 26 | 18(0.6) | 50 | [4] | [23] | [-6] | 71 | 76 | CR | -0.3 | HoldShort | | (5) | 10 | -12 | -12 | 0 | 1.2,91 | 73 | | | | |
| 41 | Nov/16 | 12 | 53.48 | 55.26 | 56.75(0.04) | 57.06(0.13) | 57.36(0.19) | 57.39 | 1.6 | | 26 | 18(1.1) | 50 | [3] | [28] | [-5] | 84 | 118 | CR | 0.1 | OpenShort | | (4) | 14 | -13 | -11 | 14 | 1.5,96 | 73 | | 42 | Nov/16 | 11 | 53.48 | 55.26 | 56.73(0.07) | 56.99(0.26) | 57.25(0.25) | 57.49 | 1.7 | | 26 | 17(1.6) | 50 | [5] | [37] | [1] | 97 | 122 | UT | 0.6 | OpenLong | | (4) | 18 | -4 | 7 | 16 | 1.9,99 | 73 | | 43 | Nov/16 | 10 | 53.48 | 55.26 | 56.69(0.06) | 56.84(0.24) | 57.11(0.27) | 57.52 | 1.7 | | 26 | 15(2.1) | 50 | [4] | [38] | [5] | 108 | 157 | UT | 1.1 | HoldLong | | (5) | 20 | 2 | 12 | 20 | 2.3,100 | 73 | | 44 | Nov/16 | 9 | 53.48 | 55.26 | 56.66(0.08) | 56.7(0.23) | 56.96(0.28) | 57.5 | 1.7 | | 26 | 13(2.7) | 50 | [6] | [39] | [35] | 118 | 141 | UT | 1.7 | HoldLong? | | (5) | 20 | 82 | 18 | 20 | 2.7,100 | 73 | | 45 | Nov/13 | 15 | 53.24 | 54.55 | 56.62(0.02) | 56.57(0.09) | 56.8(0.07) | 56.89 | 1.6 | | 21 | 10(-0.4) | 50 | [2] | [17] | [4] | 77 | 47 | UT | 0.4 | HoldLong? | | (2) | 5 | 5 | 7 | 18 | 1.1,99 | 67 | | | | |
| 46 | Nov/13 | 14 | 53.24 | 54.55 | 56.61(0.04) | 56.52(0.06) | 56.76(0.06) | 56.85 | 1.6 | | 21 | 11(0.1) | 50 | [3] | [16] | [6] | 71 | 16 | UT | 0.4 | OpenLong | | (2) | 4 | 8 | 6 | 20 | 1,96 | 67 | | 47 | Nov/13 | 13 | 53.24 | 54.55 | 56.58(0.02) | 56.49(0.04) | 56.73(0.28) | 56.79 | 1.6 | | 21 | 11(0.1) | 50 | [2] | [31] | [7] | 65 | 87 | UT | 0.3 | OpenLong | | (3) | 20 | 5 | 14 | 20 | 0.9,92 | 67 | | 48 | Nov/13 | 12 | 53.24 | 54.55 | 56.57(0.03) | 56.47(0.04) | 56.57(0.22) | 56.75 | 1.6 | | 21 | 10(0.2) | 50 | [2] | [26] | [7] | 57 | 54 | UT | 0.8 | OpenLong | | (2) | 16 | 4 | 19 | 20 | 0.8,87 | 67 | | 49 | Nov/13 | 11 | 53.24 | 54.55 | 56.55(0.01) | 56.45(0.01) | 56.45(0.2) | 56.72 | 1.6 | | 21 | 10(0.1) | 50 | [1] | [23] | [6] | 52 | 69 | UT | 1.2 | OpenLong | | (3) | 15 | 3 | 17 | 20 | 0.7,84 | 67 | | 50 | Nov/13 | 10 | 53.24 | 54.55 | 56.54(0.02) | 56.44(-0.02) | 56.34(0.12) | 56.7 | 1.5 | | 21 | 10(0) | 50 | [2] | [17] | [5] | 23 | 39 | UT | 1.6 | OpenLong | | (2) | 9 | 4 | 8 | 20 | 0.7,55 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|