VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 20, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $49.5800 One month high (close): $57.6300

VGK Daily Change: -0.05% Daily StdDev 1.37% VGK EMA_5_Trend: 0.21% 10Minute StdDev: $0

Latest Price : $57.6(-0.05%)

Mon. Nov 23, 2020($0) Fri. Nov 20, 2020($0) Thu. Nov 19, 2020($0) Wed. Nov 18, 2020($0) Tue. Nov 17, 2020($0) Mon. Nov 16, 2020($0) Sun. Nov 15, 2020($0) Fri. Nov 13, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 20, 2020
1	Nov/20	9	54.4	56.97	57.51(0.02)	57.38(-0.02)	57.42(0.12)	57.55	1.1	29	6(0)	50	[2]	[13]	[5]	12	19	UT	0.7	OpenLong?	(0)	9	-4	26	20	0.2,57	90
Daily Trend: % Up Forces: Down Forces: 57.38(hourly_sma_10 -0.3%) Support Levels: 56.97(daily_ema_10 -1.01%) 54.4(daily_ema_20 -5.47%) Resistance Levels:

2	Nov/19	15	54.18	56.63	57.5(0.02)	57.39(-0.04)	57.35(0.13)	57.58	1.2	29	6(-0.3)	50	[2]	[13]	[13]	3	21	UT	1.2	OpenLong?	(2)	10	17	30	20	0.4,43	91
3	Nov/19	14	54.18	56.63	57.49(0.01)	57.41(-0.06)	57.28(0.08)	57.46	1.2	29	7(-0.1)	50	[1]	[9]	[12]	-34	0	UT	1	OpenLong	(2)	6	22	18	14	-0.2,21	91
4	Nov/19	13	54.18	56.63	57.48(-0.01)	57.44(-0.08)	57.23(-0.06)	57.3	1.1	29	7(0.1)	50	[-1]	[-2]	[5]	-66	-35	RG	0.4	Wait	(0)	-4	13	6	2	-0.9,7	91
5	Nov/19	12	54.18	56.63	57.48(-0)	57.49(-0.08)	57.26(-0.14)	57.21	1.1	29	7(0.2)	40	[-0]	[-8]	[-3]	-87	-83	DR	-0.3	HoldShort	(-2)	-10	-2	-7	-17	-1.5,1	91

6	Nov/19	11	54.18	56.63	57.49(-0.02)	57.54(-0.05)	57.34(-0.16)	57.22	1.1	29	7(0.3)	25	[-2]	[-9]	[-6]	-87	-68	RG	-0.7	Wait	(0)	-12	2	-26	-20	-1.5,1	91
7	Nov/19	10	54.18	56.63	57.5(-0.02)	57.57(-0.07)	57.43(-0.2)	57.2	1.1	29	6(0.5)	15	[-2]	[-13]	[-11]	-84	-78	RG	-1.3	SmallLong	(-2)	-15	-6	-40	-20	-1.7,9	91
8	Nov/19	9	54.18	56.63	57.51(-0.03)	57.61(-0.05)	57.55(-0.18)	57.24	1.1	29	6(0.5)	-5	[-2]	[-10]	[-20]	-65	-64	RG	-1.9	SmallLong?	(-2)	-13	-29	-44	-20	-1.7,28	91
9	Nov/18	15	53.93	56.26	57.51(0)	57.64(-0.01)	57.65(-0.11)	57.45	1.3	29	5(-0.2)	25	[0]	[-3]	[-13]	-9	-35	DR	-1.4	OpenShort?	(0)	-8	-18	-30	-20	-0.5,54	89
10	Nov/18	14	53.93	56.26	57.53(0.06)	57.65(0.02)	57.71(-0.05)	57.58	1.4	29	5(-2.1)	50	[4]	[4]	[-8]	35	-57	CR	-0.9	HoldShort	(0)	-4	-15	-17	-7	0.3,77	89

11	Nov/18	13	53.93	56.26	57.49(0.06)	57.64(0.06)	57.74(0.07)	57.69	1.4	29	8(-1.4)	50	[4]	[14]	[-4]	67	-9	CR	-0.2	HoldShort	(7)	5	-9	-4	-5	1,92	89
12	Nov/18	12	53.93	56.26	57.45(0.08)	57.61(0.08)	57.7(0.05)	57.76	1.4	29	9(-1.1)	50	[6]	[14]	[-1]	82	-12	CR	0.2	OpenShort	(6)	4	-2	1	-2	1.3,99	89
13	Nov/18	11	53.93	56.26	57.4(0.08)	57.56(0.07)	57.67(0.08)	57.78	1.4	29	10(-0.7)	50	[6]	[16]	[4]	85	14	UT	0.4	HoldLong	(8)	6	4	9	17	1.4,100	89
14	Nov/18	10	53.93	56.26	57.35(0.09)	57.52(0.07)	57.62(0.07)	57.75	1.4	29	11(-0.6)	50	[7]	[15]	[2]	80	3	UT	0.4	HoldLong	(7)	5	6	0	7	1.4,95	89
15	Nov/18	9	53.93	56.26	57.3(0.09)	57.48(0.07)	57.58(0.08)	57.71	1.4	29	11(-0.5)	50	[7]	[16]	[11]	78	4	UT	0.4	HoldLong?	(7)	6	29	1	16	1.3,95	89

16	Nov/17	15	53.7	55.82	57.25(0.07)	57.44(0.02)	57.53(0.03)	57.5	1.5	28	12(-1.2)	50	[5]	[11]	[-6]	58	-18	CR	-0.1	HoldShort?	(6)	2	-17	-3	2	0.8,88	91
17	Nov/17	14	53.7	55.82	57.21(0.14)	57.43(0.02)	57.51(0.1)	57.62	1.5	28	13(-2.9)	50	[10]	[17]	[7]	80	-37	UT	0.3	HoldLong	(7)	7	11	7	20	1.2,100	91
18	Nov/17	13	53.7	55.82	57.13(0.12)	57.42(0.01)	57.45(0.05)	57.54	1.5	28	16(-1.7)	50	[9]	[13]	[2]	74	-30	UT	0.2	OpenLong	(11)	4	2	6	9	1,99	91
19	Nov/17	12	53.7	55.82	57.06(0.12)	57.42(0.01)	57.42(0.06)	57.53	1.5	28	18(-1)	50	[9]	[14]	[3]	68	-18	UT	0.2	OpenLong	(11)	4	6	3	10	1,93	91
20	Nov/17	11	53.7	55.82	56.99(0.1)	57.41(0.1)	57.39(0.07)	57.49	1.5	28	19(-0.1)	50	[7]	[17]	[4]	60	14	UT	0.2	OpenLong	(9)	5	15	-1	-9	1,85	91

21	Nov/17	10	53.7	55.82	56.94(0.08)	57.35(0.09)	57.39(-0)	57.38	1.4	28	19(0.2)	50	[6]	[12]	[0]	56	6	UT	0.1	OpenLong	(7)	-0	7	-4	-19	0.9,83	91
22	Nov/17	9	53.7	55.82	56.89(0.06)	57.3(0.09)	57.35(-0.06)	57.33	1.4	28	19(0.3)	50	[4]	[7]	[-4]	59	10	CR	-0	HoldShort?	(6)	-4	-7	-4	-10	0.9,86	91
23	Nov/16	15	53.48	55.26	56.86(0.08)	57.25(0.12)	57.38(-0.05)	57.38	1.6	26	18(-0.8)	50	[6]	[11]	[-0]	64	5	UT	0	OpenLong?	(6)	-4	4	-7	-7	1.1,86	73
24	Nov/16	14	53.48	55.26	56.81(0.05)	57.18(0.11)	57.41(-0.05)	57.35	1.6	26	19(0.7)	50	[4]	[10]	[-0]	68	43	UT	-0.1	OpenLong	(6)	-4	7	-10	-9	1.2,88	73
25	Nov/16	13	53.48	55.26	56.78(0.05)	57.12(0.11)	57.44(0.14)	57.3	1.6	26	18(0.6)	50	[4]	[24]	[-6]	71	76	CR	-0.3	HoldShort	(6)	10	-13	-12	0	1.2,91	73

26	Nov/16	12	53.48	55.26	56.75(0.04)	57.06(0.13)	57.36(0.19)	57.39	1.6	26	18(1.1)	50	[3]	[28]	[-5]	84	118	CR	0.1	OpenShort	(4)	14	-13	-11	14	1.5,96	73
27	Nov/16	11	53.48	55.26	56.73(0.07)	56.99(0.26)	57.25(0.25)	57.49	1.7	26	17(1.6)	50	[5]	[38]	[1]	97	122	UT	0.6	OpenLong	(4)	18	-4	7	16	1.9,99	73
28	Nov/16	10	53.48	55.26	56.69(0.06)	56.84(0.24)	57.11(0.27)	57.52	1.7	26	15(2.1)	50	[4]	[38]	[5]	108	156	UT	1.1	HoldLong	(6)	20	2	12	20	2.3,100	73
29	Nov/16	9	53.48	55.26	56.66(0.08)	56.7(0.23)	56.96(0.28)	57.5	1.7	26	13(2.7)	50	[6]	[39]	[36]	118	141	UT	1.7	HoldLong?	(6)	20	84	18	20	2.7,100	73
30	Nov/13	15	53.24	54.55	56.62(0.02)	56.57(0.09)	56.8(0.07)	56.89	1.6	21	10(-0.4)	50	[2]	[17]	[5]	77	47	UT	0.4	HoldLong?	(2)	5	6	7	18	1.1,99	67

31	Nov/13	14	53.24	54.55	56.61(0.04)	56.52(0.06)	56.76(0.06)	56.85	1.6	21	11(0.1)	50	[3]	[16]	[6]	71	17	UT	0.4	OpenLong	(2)	4	9	6	20	1,96	67
32	Nov/13	13	53.24	54.55	56.58(0.02)	56.49(0.04)	56.73(0.28)	56.79	1.6	21	11(0.1)	50	[2]	[31]	[7]	65	86	UT	0.3	OpenLong	(3)	20	6	14	20	0.9,92	67
33	Nov/13	12	53.24	54.55	56.57(0.03)	56.47(0.04)	56.57(0.22)	56.75	1.6	21	10(0.2)	50	[2]	[27]	[7]	57	53	UT	0.8	OpenLong	(2)	16	4	22	20	0.8,87	67
34	Nov/13	11	53.24	54.55	56.55(0.01)	56.45(0.01)	56.45(0.2)	56.72	1.6	21	10(0.1)	50	[1]	[24]	[12]	52	68	UT	1.2	OpenLong	(3)	15	3	52	20	0.7,84	67
35	Nov/13	10	53.24	54.55	56.54(0.02)	56.44(-0.02)	56.34(0.12)	56.7	1.5	21	10(0)	50	[2]	[17]	[11]	23	39	UT	1.6	OpenLong	(2)	9	4	42	20	0.7,55	67

36	Nov/13	9	53.24	54.55	56.53(0.03)	56.45(-0.02)	56.27(0.03)	56.67	1.5	21	10(0.1)	50	[2]	[11]	[36]	-8	-2	UT	1.8	OpenLong?	(2)	2	90	21	20	0.6,27	67
37	Nov/12	15	53.04	53.83	56.51(-0.03)	56.46(-0.15)	56.25(-0.21)	56.03	1.4	15	10(0.4)	20	[-2]	[-14]	[-10]	-103	-100	RG	-1	SmallLong?	(-3)	-15	-13	-24	-20	-2.1,0	58
38	Nov/12	14	53.04	53.83	56.53(0.03)	56.54(-0.13)	56.37(-0.13)	56.12	1.5	15	10(-2.2)	50	[2]	[-6]	[-10]	-103	-128	DR	-1.3	HoldShort	(-2)	-10	-7	-33	-20	-2.1,0	58
39	Nov/12	13	53.04	53.83	56.51(0.03)	56.61(-0.1)	56.44(-0.2)	56.17	1.5	15	12(-1.6)	25	[2]	[-10]	[-18]	-72	-135	DR	-1.1	OpenShort	(3)	-15	-28	-31	-20	-1.4,13	58
40	Nov/12	12	53.04	53.83	56.49(0.03)	56.67(-0.04)	56.55(-0.13)	56.37	1.6	15	13(-1.1)	35	[2]	[-3]	[-14]	-31	-78	DR	-0.6	OpenShort	(4)	-10	-27	-19	-20	-0.4,29	58

41	Nov/12	11	53.04	53.83	56.47(0.05)	56.7(0.03)	56.62(-0.1)	56.56	1.7	15	15(-1)	50	[4]	[2]	[-7]	-3	-51	CR	-0.2	HoldShort	(4)	-7	-7	-22	-16	0.3,40	58
42	Nov/12	10	53.04	53.83	56.44(0.06)	56.68(0.03)	56.68(-0.07)	56.61	1.7	15	16(-1.1)	50	[4]	[5]	[0]	20	-42	UT	-0.2	OpenLong	(6)	-5	14	-18	-18	0.5,57	58
43	Nov/12	9	53.04	53.83	56.41(0.05)	56.67(0.02)	56.72(-0.1)	56.51	1.7	15	17(-0.3)	50	[4]	[2]	[-13]	27	-51	CR	-0.6	HoldShort?	(4)	-7	-27	-16	-18	0.3,69	58
44	Nov/11	15	52.87	53.21	56.38(0.03)	56.66(0.04)	56.72(0)	56.7	2	12	17(-0.5)	50	[2]	[11]	[-3]	62	32	CR	-0.2	HoldShort?	(4)	0	-6	-4	-7	0.9,89	62
45	Nov/11	14	52.87	53.21	56.36(0.23)	56.64(0.06)	56.78(0.02)	56.74	2	12	17(-13.4)	50	[17]	[17]	[-3]	75	-138	CR	-0.1	HoldShort	(3)	2	-11	0	7	1.1,97	62

46	Nov/11	13	52.87	53.21	56.23(0.24)	56.6(0.07)	56.77(0.15)	56.82	2	12	31(-7.1)	50	[18]	[27]	[0]	75	-88	UT	0.1	HoldLong	(21)	11	-2	0	7	1,100	62
47	Nov/11	12	52.87	53.21	56.09(0.24)	56.56(0.08)	56.68(0.12)	56.83	2	12	38(-5)	50	[18]	[25]	[3]	75	-64	UT	0.2	HoldLong	(20)	9	3	1	18	1,100	62
48	Nov/11	11	52.87	53.21	55.96(0.25)	56.51(0.17)	56.61(0.13)	56.81	2	12	43(-3.6)	50	[18]	[29]	[8]	75	-51	UT	0.2	HoldLong	(21)	10	14	25	-11	1,100	62
49	Nov/11	10	52.87	53.21	55.82(0.24)	56.41(0.15)	56.54(0.07)	56.71	2	12	47(-3)	50	[18]	[24]	[7]	74	-46	UT	0.2	OpenLong	(20)	5	6	25	7	1,99	62
50	Nov/11	9	52.87	53.21	55.68(0.23)	56.32(0.12)	56.5(0.1)	56.67	1.9	12	50(-1.7)	50	[17]	[25]	[18]	73	-11	UT	0.2	OpenLong?	(20)	7	36	24	20	1,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI