|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $51.5100 One month high (close): $54.8700
VGK Daily Change: 0.92% Daily StdDev 1.15% VGK EMA_5_Trend: 0.04% 10Minute StdDev: $0
Latest Price : $53.51(0.92%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 53.39 | 53.52 | 53.19(-0.05) | 53.15(0.09) | 53.29(0.08) | 53.29 | -0.1 | | 3 | 29(-5.4) | 5 | [-4] | [9] | [6] | 35 | 91 | UR | 0 | SmallShort | | (-3) | 7 | 15 | 6 | -2 | 0.5,72 | 48 | Sample size 8 Avg positive next hour return: 0.35%(63%) Avg negative next hour return: -0.15%(38%)
Daily Trend: %
Up Forces: 53.39(daily_ema_20 0.19%)
Down Forces: 53.19(hourly_sma_20 -0.19%)
Support Levels: 53.15(weak_hourly_sma_10 -0.26%)
Resistance Levels: 53.52(weak_daily_ema_10 0.43%)
|
| | | 2 | Oct/23 | 12 | 53.39 | 53.52 | 53.22(-0.05) | 53.1(0.05) | 53.25(0.05) | 53.2 | -0.3 | | 3 | 35(-5.1) | -15 | [-4] | [5] | [-3] | 17 | 63 | RG | -0.2 | Wait | | (-5) | 4 | -9 | 2 | -6 | -0.1,69 | 48 | | 3 | Oct/23 | 11 | 53.39 | 53.52 | 53.25(-0.04) | 53.07(0.01) | 53.23(0.09) | 53.26 | -0.2 | | 3 | 40(-2.7) | 10 | [-4] | [7] | [5] | 27 | 64 | UR | 0.1 | SmallShort | | (-5) | 8 | -2 | 22 | 20 | 0,77 | 48 | | 4 | Oct/23 | 10 | 53.39 | 53.52 | 53.27(-0.05) | 53.07(-0) | 53.18(0.12) | 53.27 | -0.2 | | 3 | 43(-2.3) | -10 | [-4] | [9] | [-3] | 16 | 81 | RG | 0.3 | Wait | | (-3) | 10 | -26 | 20 | 20 | 0,66 | 48 | | 5 | Oct/23 | 9 | 53.39 | 53.52 | 53.29(-0.05) | 53.06(0.05) | 53.11(0.19) | 53.43 | 0.1 | | 3 | 45(-3.5) | 30 | [-4] | [17] | [27] | 11 | 128 | UR | 1 | SmallShort? | | (-3) | 17 | 60 | 23 | 20 | 0.4,51 | 48 | | | | |
| 6 | Oct/22 | 15 | 53.31 | 53.61 | 53.32(-0.07) | 53.03(-0.03) | 53.01(0.1) | 53.06 | -0.3 | | 4 | 48(4) | 5 | [-6] | [5] | [0] | -39 | 47 | RG | 0.1 | Wait? | | (-7) | 9 | -8 | 12 | 8 | -0.8,31 | 53 | | 7 | Oct/22 | 14 | 53.31 | 53.61 | 53.32(0) | 53.05(-0.01) | 52.96(0.07) | 53.11 | -0.3 | | 4 | 44(0.2) | 50 | [0] | [5] | [7] | -43 | -32 | UR | 0.4 | SmallShort | | (-6) | 6 | 9 | 14 | 19 | -0.7,25 | 53 | | 8 | Oct/22 | 13 | 53.31 | 53.61 | 53.36(-0.03) | 53.06(-0.08) | 52.92(-0.04) | 53.05 | -0.3 | | 4 | 44(0.9) | 30 | [-3] | [-8] | [11] | -57 | -40 | RG | 0.4 | Wait | | (-2) | -4 | 21 | 15 | 13 | -0.9,16 | 53 | | 9 | Oct/22 | 12 | 53.31 | 53.61 | 53.38(-0.06) | 53.1(-0.11) | 52.94(-0.13) | 52.92 | -0.5 | | 4 | 43(1.8) | 5 | [-5] | [-18] | [2] | -75 | -62 | RG | -0.1 | Wait | | (-3) | -11 | 2 | 7 | 0 | -1.3,8 | 53 | | 10 | Oct/22 | 11 | 53.31 | 53.61 | 53.41(-0.07) | 53.16(-0.13) | 53.01(-0.09) | 52.91 | -0.5 | | 4 | 41(2.1) | 10 | [-6] | [-16] | [6] | -84 | -41 | RG | -0.3 | Wait | | (-6) | -8 | 18 | 0 | -4 | -1.5,4 | 53 | | | | |
| 11 | Oct/22 | 10 | 53.31 | 53.61 | 53.45(-0.08) | 53.23(-0.19) | 53.06(-0.14) | 52.8 | -0.6 | | 4 | 39(4.2) | -30 | [-7] | [-23] | [-10] | -103 | -73 | DT | -0.8 | HoldShort | | (-6) | -12 | -22 | -8 | -19 | -2.1,0 | 53 | | 12 | Oct/22 | 9 | 53.31 | 53.61 | 53.49(-0.08) | 53.33(-0.17) | 53.14(-0.1) | 52.94 | -0.5 | | 4 | 35(3.5) | -30 | [-7] | [-19] | [-13] | -96 | -44 | DT | -0.7 | OpenShort? | | (-6) | -9 | -35 | -1 | -17 | -2,4 | 53 | | 13 | Oct/21 | 15 | 53.24 | 53.71 | 53.53(-0.06) | 53.42(-0.11) | 53.19(-0.13) | 53.16 | -0.1 | | 6 | 32(4.3) | -10 | [-5] | [-18] | [-6] | -84 | -42 | DT | -0.1 | OpenShort? | | (-5) | -11 | -15 | 0 | -11 | -1.5,4 | 53 | | 14 | Oct/21 | 14 | 53.24 | 53.71 | 53.56(-0.02) | 53.48(-0.09) | 53.26(-0.08) | 53.25 | 0 | | 6 | 27(1) | 30 | [-2] | [-12] | [4] | -79 | -61 | RG | -0 | Wait | | (-5) | -7 | 15 | -3 | -9 | -1.3,4 | 53 | | 15 | Oct/21 | 13 | 53.24 | 53.71 | 53.57(-0.03) | 53.53(-0.13) | 53.3(-0.18) | 53.16 | -0.1 | | 6 | 26(2.2) | -0 | [-3] | [-22] | [-6] | -93 | -95 | RG | -0.6 | Wait | | (-2) | -16 | -2 | -25 | -13 | -1.8,2 | 53 | | | | |
| 16 | Oct/21 | 12 | 53.24 | 53.71 | 53.59(-0.03) | 53.6(-0.12) | 53.4(-0.23) | 53.17 | -0.1 | | 6 | 24(2.4) | -10 | [-3] | [-26] | [-10] | -84 | -108 | DT | -1.1 | OpenShort | | (-3) | -20 | -8 | -26 | -20 | -2,16 | 53 | | 17 | Oct/21 | 11 | 53.24 | 53.71 | 53.6(-0.03) | 53.6(-0) | 53.52(-0.24) | 53.22 | -0 | | 6 | 22(2.1) | -20 | [-3] | [-22] | [-26] | -70 | -100 | DT | -1.6 | OpenShort | | (-3) | -21 | -44 | -35 | -20 | -2,30 | 53 | | 18 | Oct/21 | 10 | 53.24 | 53.71 | 53.6(0) | 53.66(0.01) | 53.65(-0.09) | 53.5 | 0.3 | | 6 | 20(0.1) | 15 | [0] | [-8] | [-5] | -19 | -43 | DR | -0.9 | OpenShort | | (2) | -8 | 3 | -28 | -20 | -0.7,49 | 53 | | 19 | Oct/21 | 9 | 53.24 | 53.71 | 53.62(-0.01) | 53.66(-0.01) | 53.7(-0.09) | 53.48 | 0.3 | | 6 | 20(0.3) | -5 | [-1] | [-9] | [-14] | -6 | -43 | RG | -1.3 | SmallLong? | | (-2) | -8 | -24 | -24 | -20 | -0.8,64 | 53 | | 20 | Oct/20 | 15 | 53.18 | 53.77 | 53.62(0.02) | 53.66(0) | 53.75(-0.09) | 53.63 | 0.5 | | 9 | 19(-0.4) | 35 | [2] | [-6] | [-10] | 34 | -43 | DR | -0.7 | OpenShort? | | (2) | -8 | -27 | -7 | 0 | 0.1,81 | 60 | | | | |
| 21 | Oct/20 | 14 | 53.18 | 53.77 | 53.61(0.07) | 53.67(0.02) | 53.8(-0.01) | 53.8 | 0.7 | | 9 | 20(-4) | 50 | [6] | [2] | [-2] | 64 | -34 | CR | 0 | HoldShort | | (3) | -1 | -8 | -1 | 11 | 1.1,86 | 60 | | 22 | Oct/20 | 13 | 53.18 | 53.77 | 53.57(0.08) | 53.66(0.03) | 53.81(0.26) | 53.85 | 0.7 | | 9 | 24(-3.2) | 50 | [7] | [27] | [8] | 66 | 35 | UT | 0.2 | OpenLong | | (6) | 23 | 19 | 1 | 20 | 1.3,83 | 60 | | 23 | Oct/20 | 12 | 53.18 | 53.77 | 53.53(0.08) | 53.64(-0.01) | 53.67(0.1) | 53.73 | 0.6 | | 9 | 27(-3.1) | 50 | [7] | [11] | [1] | 55 | -16 | UT | 0.2 | OpenLong | | (6) | 9 | 0 | 3 | 11 | 0.8,85 | 60 | | 24 | Oct/20 | 11 | 53.18 | 53.77 | 53.49(0.09) | 53.64(0.05) | 53.61(0.05) | 53.73 | 0.6 | | 9 | 30(-3.1) | 50 | [8] | [9] | [-5] | 66 | -40 | CR | 0.4 | HoldShort | | (6) | 4 | -26 | 27 | -6 | 0.9,93 | 60 | | 25 | Oct/20 | 10 | 53.18 | 53.77 | 53.44(0.09) | 53.61(0.06) | 53.58(0.08) | 53.89 | 0.8 | | 9 | 33(-1.4) | 50 | [8] | [13] | [6] | 62 | 7 | UT | 1 | OpenLong | | (9) | 7 | 9 | 8 | 17 | 1.5,74 | 60 | | | | |
| 26 | Oct/20 | 9 | 53.18 | 53.77 | 53.39(0.11) | 53.58(0.07) | 53.54(0.05) | 53.83 | 0.7 | | 9 | 34(-2.1) | 50 | [10] | [11] | [36] | 47 | -19 | UT | 0.9 | OpenLong? | | (8) | 4 | 104 | -4 | 20 | 1.4,62 | 60 | | 27 | Oct/19 | 15 | 53.11 | 53.72 | 53.33(0.04) | 53.54(-0.06) | 53.51(-0.2) | 53.18 | 0.1 | | 7 | 37(-2.9) | 15 | [4] | [-20] | [-22] | -15 | -122 | DR | -1 | OpenShort? | | (5) | -18 | -42 | -27 | -20 | -0.5,48 | 56 | | 28 | Oct/19 | 14 | 53.11 | 53.72 | 53.31(-0.04) | 53.57(-0.02) | 53.62(-0.1) | 53.44 | 0.4 | | 7 | 39(-2.6) | -10 | [-4] | [-11] | [-10] | 38 | 35 | DT | -0.5 | OpenShort | | (7) | -9 | -22 | -11 | -11 | 0.4,78 | 56 | | 29 | Oct/19 | 13 | 53.11 | 53.72 | 53.33(-0.03) | 53.57(-0) | 53.67(0.05) | 53.58 | 0.5 | | 7 | 42(-1.7) | 5 | [-3] | [3] | [-4] | 59 | 93 | RG | -0.2 | Wait | | (-3) | 4 | -11 | 1 | 0 | 0.7,91 | 56 | | 30 | Oct/19 | 12 | 53.11 | 53.72 | 53.35(-0.02) | 53.58(0.05) | 53.65(0.06) | 53.65 | 0.6 | | 7 | 44(-1.5) | 15 | [-2] | [6] | [-3] | 66 | 95 | RG | 0 | Wait | | (-2) | 5 | -11 | 7 | -6 | 0.8,96 | 56 | | | | |
| 31 | Oct/19 | 11 | 53.11 | 53.72 | 53.36(-0.02) | 53.56(0.14) | 53.62(0.09) | 53.72 | 0.7 | | 7 | 45(-1.1) | 30 | [-2] | [13] | [3] | 72 | 113 | UR | 0.2 | SmallShort | | (-2) | 8 | 3 | 16 | -7 | 0.9,99 | 56 | | 32 | Oct/19 | 10 | 53.11 | 53.72 | 53.37(-0.04) | 53.49(0.15) | 53.57(0.07) | 53.7 | 0.7 | | 7 | 46(-2.7) | 15 | [-4] | [11] | [1] | 56 | 119 | UR | 0.3 | SmallShort | | (-2) | 6 | -3 | 12 | 4 | 0.8,86 | 56 | | 33 | Oct/19 | 9 | 53.11 | 53.72 | 53.39(-0.04) | 53.41(0.14) | 53.53(0.08) | 53.72 | 0.7 | | 7 | 49(-3.2) | 40 | [-4] | [12] | [17] | 44 | 122 | UR | 0.4 | SmallShort? | | (-3) | 7 | 44 | 10 | 4 | 0.7,76 | 56 | | 34 | Oct/16 | 15 | 53.08 | 53.79 | 53.41(-0.08) | 53.33(0.11) | 53.49(-0.05) | 53.44 | 0.4 | | 7 | 52(-0.8) | -10 | [-7] | [-1] | [-4] | 25 | 79 | DT | -0.1 | OpenShort? | | (-6) | -4 | -11 | 5 | -9 | 0.1,72 | 58 | | 35 | Oct/16 | 14 | 53.08 | 53.79 | 53.45(-0.06) | 53.27(0.13) | 53.52(0.05) | 53.51 | 0.5 | | 7 | 53(-2) | 20 | [-5] | [9] | [2] | 19 | 84 | UR | -0 | SmallShort | | (-6) | 4 | 2 | 4 | 4 | 0.1,66 | 58 | | | | |
| 36 | Oct/16 | 13 | 53.08 | 53.79 | 53.48(-0.05) | 53.2(0.15) | 53.49(0.17) | 53.5 | 0.4 | | 7 | 55(-1) | 35 | [-4] | [20] | [4] | 13 | 94 | UR | 0 | SmallShort | | (-5) | 15 | 3 | 7 | 15 | 0,63 | 58 | | 37 | Oct/16 | 12 | 53.08 | 53.79 | 53.5(-0.06) | 53.12(0.14) | 53.4(0.2) | 53.48 | 0.4 | | 7 | 56(-1.2) | 30 | [-5] | [22] | [1] | 11 | 112 | UR | 0.2 | SmallShort | | (-5) | 17 | -6 | 13 | 13 | -0,61 | 58 | | 38 | Oct/16 | 11 | 53.08 | 53.79 | 53.53(-0.05) | 53.04(-0.08) | 53.29(0.21) | 53.52 | 0.5 | | 7 | 57(-1.3) | 35 | [-4] | [14] | [7] | 7 | 104 | UR | 0.4 | SmallShort | | (-3) | 18 | -9 | 21 | 20 | -0,57 | 58 | | 39 | Oct/16 | 10 | 53.08 | 53.79 | 53.56(-0.04) | 53.08(-0.06) | 53.18(0.28) | 53.58 | 0.5 | | 7 | 59(-1.1) | 50 | [-4] | [21] | [19] | -7 | 112 | UR | 0.7 | SmallShort | | (-5) | 24 | 31 | 21 | 20 | 0,43 | 58 | | 40 | Oct/16 | 9 | 53.08 | 53.79 | 53.58(-0.07) | 53.11(-0.1) | 53.03(0.22) | 53.39 | 0.3 | | 7 | 60(-0.7) | 50 | [-6] | [13] | [27] | -29 | 88 | UR | 0.6 | SmallShort? | | (-5) | 19 | 60 | 15 | 20 | -0.3,29 | 58 | | | | |
| 41 | Oct/15 | 15 | 53.12 | 53.75 | 53.62(-0.1) | 53.16(-0.17) | 52.91(0.13) | 53.02 | -0.1 | | 4 | 60(4.1) | 10 | [-9] | [1] | [6] | -57 | 25 | UR | 0.2 | SmallShort? | | (-9) | 11 | 9 | 10 | 15 | -1,18 | 63 | | 42 | Oct/15 | 14 | 53.12 | 53.75 | 53.67(-0.18) | 53.25(-0.22) | 52.84(0.09) | 52.96 | -0.2 | | 4 | 56(-3) | -10 | [-16] | [-6] | [4] | -69 | 78 | DP | 0.2 | OpenShort | | (-9) | 8 | 5 | 9 | 10 | -1.3,14 | 63 | | 43 | Oct/15 | 13 | 53.12 | 53.75 | 53.77(-0.17) | 53.37(-0.23) | 52.79(-0.38) | 52.93 | -0.2 | | 4 | 59(-1.2) | -40 | [-15] | [-48] | [6] | -74 | -83 | DP | 0.2 | OpenShort | | (-16) | -33 | 13 | 11 | -4 | -1.4,11 | 63 | | 44 | Oct/15 | 12 | 53.12 | 53.75 | 53.86(-0.19) | 53.49(-0.27) | 52.99(-0.39) | 52.85 | -0.3 | | 4 | 60(1.1) | -50 | [-17] | [-51] | [2] | -87 | -94 | DP | -0.2 | OpenShort | | (-17) | -34 | 8 | 12 | -20 | -1.7,6 | 63 | | 45 | Oct/15 | 11 | 53.12 | 53.75 | 53.96(-0.19) | 53.63(-0.24) | 53.2(-0.41) | 52.8 | -0.3 | | 4 | 59(3.4) | -50 | [-17] | [-51] | [-0] | -95 | -120 | DT | -0.7 | OpenShort | | (-16) | -36 | 18 | -8 | -20 | -1.9,3 | 63 | | | | |
| 46 | Oct/15 | 10 | 53.12 | 53.75 | 54.06(-0.2) | 53.76(-0.24) | 53.42(-0.45) | 52.69 | -0.4 | | 4 | 56(7.7) | -50 | [-18] | [-55] | [-10] | -108 | -161 | DT | -1.3 | HoldShort | | (-19) | -40 | -3 | -9 | -20 | -2.4,2 | 63 | | 47 | Oct/15 | 9 | 53.12 | 53.75 | 54.17(-0.18) | 53.89(-0.24) | 53.66(-0.52) | 52.71 | -0.4 | | 4 | 48(11.9) | -50 | [-16] | [-61] | [-74] | -123 | -219 | DT | -2 | HoldShort? | | (-17) | -46 | -191 | -16 | -20 | -3,2 | 63 | | 48 | Oct/14 | 15 | 53.2 | 53.74 | 54.27(-0.06) | 54.02(-0.02) | 53.94(-0.1) | 53.92 | 0.7 | | 6 | 36(1.8) | 0 | [-5] | [-10] | [-2] | -71 | -24 | RG | -0.1 | Wait? | | (-6) | -9 | 8 | -24 | -2 | -1,4 | 70 | | 49 | Oct/14 | 14 | 53.2 | 53.74 | 54.3(-0.06) | 54.03(-0.04) | 54(-0.13) | 53.87 | 0.6 | | 6 | 35(1.1) | -10 | [-5] | [-13] | [-7] | -80 | -51 | DT | -0.4 | OpenShort | | (-6) | -11 | -5 | -27 | -15 | -1.2,0 | 70 | | 50 | Oct/14 | 13 | 53.2 | 53.74 | 54.33(-0.06) | 54.05(-0.03) | 54.07(-0.07) | 53.9 | 0.7 | | 6 | 33(1.3) | -5 | [-5] | [-7] | [-6] | -75 | -36 | RG | -0.5 | Wait | | (-5) | -6 | -2 | -25 | -13 | -1.2,5 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|