|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Oct. 15, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $51.5100 One month high (close): $54.8700
VGK Daily Change: -1.54% Daily StdDev 1.14% VGK EMA_5_Trend: -0.35% 10Minute StdDev: $0
Latest Price : $53.02(-1.54%) | Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0) Thu. Oct 15, 2020($0) Wed. Oct 14, 2020($0) Tue. Oct 13, 2020($0) Mon. Oct 12, 2020($0) Fri. Oct 9, 2020($0) Thu. Oct 8, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.35% Daily EMA 20 BBV: -0.1
| | Thu. Oct. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/15 | 13 | 53.12 | 53.75 | 53.77(-0.17) | 53.37(-0.23) | 52.79(-0.38) | 52.93 | -0.2 | | 4 | 59(-1.2) | -40 | [-15] | [-48] | [6] | -74 | -83 | DP | 0.2 | OpenShort | | (-16) | -33 | 13 | 11 | -4 | -1.4,11 | 63 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.7%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.12(daily_ema_20 0.36%) 53.37(weak_hourly_sma_10 0.83%) 53.77(weak_hourly_sma_20 1.59%)
|
| | | 2 | Oct/15 | 12 | 53.12 | 53.75 | 53.86(-0.19) | 53.49(-0.27) | 52.99(-0.39) | 52.85 | -0.3 | | 4 | 60(1.1) | -50 | [-17] | [-51] | [2] | -87 | -94 | DP | -0.2 | OpenShort | | (-17) | -34 | 8 | 12 | -20 | -1.7,6 | 63 | | 3 | Oct/15 | 11 | 53.12 | 53.75 | 53.96(-0.19) | 53.63(-0.24) | 53.2(-0.41) | 52.8 | -0.3 | | 4 | 59(3.4) | -50 | [-17] | [-51] | [-0] | -95 | -120 | DT | -0.7 | OpenShort | | (-16) | -36 | 18 | -8 | -20 | -1.9,3 | 63 | | 4 | Oct/15 | 10 | 53.12 | 53.75 | 54.06(-0.2) | 53.76(-0.24) | 53.42(-0.45) | 52.69 | -0.4 | | 4 | 56(7.7) | -50 | [-18] | [-55] | [-10] | -108 | -161 | DT | -1.3 | HoldShort | | (-19) | -40 | -3 | -9 | -20 | -2.4,2 | 63 | | 5 | Oct/15 | 9 | 53.12 | 53.75 | 54.17(-0.18) | 53.89(-0.24) | 53.66(-0.52) | 52.71 | -0.4 | | 4 | 48(11.9) | -50 | [-16] | [-61] | [-74] | -123 | -219 | DT | -2 | HoldShort? | | (-17) | -46 | -191 | -16 | -20 | -3,2 | 63 | | | | |
| 6 | Oct/14 | 15 | 53.2 | 53.74 | 54.27(-0.06) | 54.02(-0.02) | 53.94(-0.1) | 53.92 | 0.7 | | 6 | 36(1.8) | 10 | [-5] | [-10] | [2] | -71 | -24 | RG | -0.1 | Wait? | | (-6) | -9 | 8 | -1 | -2 | -1,4 | 70 | | 7 | Oct/14 | 14 | 53.2 | 53.74 | 54.3(-0.06) | 54.03(-0.04) | 54(-0.13) | 53.87 | 0.6 | | 6 | 35(1.1) | -5 | [-5] | [-13] | [-5] | -80 | -51 | RG | -0.4 | Wait | | (-6) | -11 | -5 | -11 | -15 | -1.2,0 | 70 | | 8 | Oct/14 | 13 | 53.2 | 53.74 | 54.33(-0.06) | 54.05(-0.03) | 54.07(-0.07) | 53.9 | 0.7 | | 6 | 33(1.3) | 0 | [-5] | [-7] | [-3] | -75 | -36 | RG | -0.5 | Wait | | (-5) | -6 | -2 | -10 | -13 | -1.2,5 | 70 | | 9 | Oct/14 | 12 | 53.2 | 53.74 | 54.36(-0.05) | 54.07(-0.04) | 54.11(-0.01) | 53.91 | 0.7 | | 6 | 32(1.5) | -5 | [-4] | [-2] | [-12] | -69 | -31 | RG | -0.6 | Wait | | (-5) | -1 | -30 | -6 | -15 | -1.3,14 | 70 | | 10 | Oct/14 | 11 | 53.2 | 53.74 | 54.39(-0.04) | 54.09(-0.14) | 54.12(0.04) | 54.1 | 0.8 | | 6 | 31(0.6) | 20 | [-4] | [-2] | [-1] | -48 | 2 | RG | -0.1 | Wait | | (-3) | 4 | -15 | 8 | 20 | -0.9,25 | 70 | | | | |
| 11 | Oct/14 | 10 | 53.2 | 53.74 | 54.41(-0.02) | 54.17(-0.11) | 54.1(0.06) | 54.2 | 0.9 | | 6 | 30(0.3) | 40 | [-2] | [1] | [3] | -44 | -4 | UR | 0.3 | SmallShort | | (-2) | 5 | -6 | 15 | 20 | -0.7,24 | 70 | | 12 | Oct/14 | 9 | 53.2 | 53.74 | 54.42(-0.01) | 54.23(-0.12) | 54.07(0.07) | 54.24 | 1 | | 6 | 30(0.2) | 50 | [-1] | [2] | [12] | -50 | -2 | UR | 0.5 | SmallShort? | | (-2) | 6 | 24 | 11 | 20 | -0.6,15 | 70 | | 13 | Oct/13 | 15 | 53.23 | 53.61 | 54.42(-0.03) | 54.29(-0.14) | 54.03(0.01) | 54.09 | 0.8 | | 4 | 30(2.1) | 25 | [-3] | [-4] | [7] | -73 | -27 | RG | 0.2 | Wait? | | (-2) | 1 | 22 | 2 | -4 | -1.1,5 | 72 | | 14 | Oct/13 | 14 | 53.23 | 53.61 | 54.44(0.01) | 54.37(-0.14) | 54.03(-0.07) | 53.95 | 0.6 | | 4 | 27(-0.2) | 20 | [1] | [-11] | [-6] | -90 | -118 | DR | -0.3 | HoldShort | | (-3) | -6 | -11 | -4 | -15 | -1.6,0 | 72 | | 15 | Oct/13 | 13 | 53.23 | 53.61 | 54.44(0.02) | 54.45(-0.12) | 54.07(-0.3) | 54.02 | 0.7 | | 4 | 28(-0.6) | 10 | [2] | [-29] | [-7] | -84 | -176 | DR | -0.2 | HoldShort | | (0) | -26 | -5 | -13 | -20 | -1.4,1 | 72 | | | | |
| 16 | Oct/13 | 12 | 53.23 | 53.61 | 54.43(0.01) | 54.52(-0.1) | 54.23(-0.3) | 54.05 | 0.7 | | 4 | 28(-1) | 5 | [1] | [-29] | [-7] | -79 | -157 | DR | -0.6 | HoldShort | | (2) | -26 | -2 | -26 | -20 | -1.2,1 | 72 | | 17 | Oct/13 | 11 | 53.23 | 53.61 | 54.42(0.01) | 54.57(-0.08) | 54.39(-0.3) | 54.06 | 0.7 | | 4 | 29(-1.1) | -5 | [1] | [-28] | [-12] | -77 | -157 | DR | -1 | HoldShort | | (2) | -26 | 2 | -53 | -20 | -1.1,1 | 72 | | 18 | Oct/13 | 10 | 53.23 | 53.61 | 54.41(0.01) | 54.61(-0.08) | 54.55(-0.29) | 54.05 | 0.7 | | 4 | 30(-1.2) | -10 | [1] | [-27] | [-17] | -45 | -154 | DR | -1.5 | OpenShort | | (2) | -25 | -15 | -43 | -20 | -1.1,33 | 72 | | 19 | Oct/13 | 9 | 53.23 | 53.61 | 54.4(0.02) | 54.66(-0.05) | 54.71(-0.22) | 54.15 | 0.8 | | 4 | 32(-1.6) | -10 | [2] | [-19] | [-45] | -2 | -126 | DR | -1.6 | OpenShort? | | (2) | -19 | -109 | -30 | -20 | -0.7,66 | 72 | | 20 | Oct/12 | 15 | 53.26 | 53.48 | 54.39(0.1) | 54.69(0.07) | 54.83(0.05) | 54.85 | 1.4 | | 5 | 33(-0.2) | 50 | [9] | [12] | [-1] | 82 | -9 | CR | 0.1 | OpenShort? | | (9) | 4 | -2 | -3 | 5 | 1.3,99 | 70 | | | | |
| 21 | Oct/12 | 14 | 53.26 | 53.48 | 54.34(0.13) | 54.65(0.07) | 54.8(0.08) | 54.86 | 1.4 | | 5 | 33(-1.5) | 50 | [11] | [16] | [1] | 85 | -13 | UT | 0.2 | HoldLong | | (8) | 7 | 2 | -2 | 7 | 1.4,100 | 70 | | 22 | Oct/12 | 13 | 53.26 | 53.48 | 54.27(0.12) | 54.61(0.1) | 54.75(0.13) | 54.85 | 1.4 | | 5 | 35(-0.9) | 50 | [11] | [21] | [2] | 88 | 20 | UT | 0.3 | HoldLong | | (11) | 11 | 3 | 0 | 11 | 1.5,100 | 70 | | 23 | Oct/12 | 12 | 53.26 | 53.48 | 54.2(0.12) | 54.56(0.1) | 54.68(0.14) | 54.83 | 1.4 | | 5 | 36(-0.5) | 50 | [11] | [22] | [5] | 90 | 33 | UT | 0.4 | HoldLong | | (11) | 12 | 11 | 1 | 9 | 1.6,100 | 70 | | 24 | Oct/12 | 11 | 53.26 | 53.48 | 54.13(0.12) | 54.51(0.16) | 54.6(0.1) | 54.76 | 1.3 | | 5 | 36(-0.3) | 50 | [11] | [21] | [4] | 90 | 23 | UT | 0.4 | HoldLong | | (11) | 9 | 9 | 4 | 5 | 1.6,100 | 70 | | 25 | Oct/12 | 10 | 53.26 | 53.48 | 54.07(0.12) | 54.42(0.14) | 54.55(0.08) | 54.7 | 1.3 | | 5 | 37(0.6) | 50 | [11] | [19] | [3] | 87 | 17 | UT | 0.4 | HoldLong | | (11) | 7 | 9 | 0 | 4 | 1.5,99 | 70 | | | | |
| 26 | Oct/12 | 9 | 53.26 | 53.48 | 54(0.11) | 54.35(0.14) | 54.51(0.08) | 54.64 | 1.2 | | 5 | 36(0.3) | 50 | [10] | [18] | [10] | 87 | 28 | UT | 0.3 | HoldLong? | | (9) | 7 | 28 | -1 | 13 | 1.6,97 | 70 | | 27 | Oct/9 | 15 | 53.22 | 53.25 | 53.94(0.09) | 54.27(0.1) | 54.47(0.07) | 54.46 | 1.1 | | 4 | 36(-0.7) | 50 | [8] | [16] | [-1] | 79 | 25 | CR | -0 | OpenShort? | | (9) | 6 | 0 | -6 | 2 | 1.3,96 | 66 | | 28 | Oct/9 | 14 | 53.22 | 53.25 | 53.89(0.13) | 54.21(0.11) | 54.43(0.04) | 54.46 | 1.1 | | 4 | 36(-1.2) | 50 | [11] | [15] | [-2] | 86 | -13 | CR | 0.1 | OpenShort | | (8) | 4 | -3 | -4 | 0 | 1.5,98 | 66 | | 29 | Oct/9 | 13 | 53.22 | 53.25 | 53.82(0.07) | 54.15(0.11) | 54.41(0.2) | 54.48 | 1.2 | | 4 | 38(2.6) | 50 | [6] | [27] | [0] | 89 | 100 | UT | 0.2 | OpenLong | | (11) | 18 | -3 | -3 | 20 | 1.6,99 | 66 | | 30 | Oct/9 | 12 | 53.22 | 53.25 | 53.78(0.07) | 54.09(0.13) | 54.3(0.21) | 54.5 | 1.2 | | 4 | 35(3.5) | 50 | [6] | [29] | [5] | 97 | 112 | UT | 0.5 | OpenLong | | (8) | 18 | 11 | -5 | 20 | 1.9,99 | 66 | | | | |
| 31 | Oct/9 | 11 | 53.22 | 53.25 | 53.74(0.08) | 54.02(0.17) | 54.18(0.19) | 54.43 | 1.1 | | 4 | 31(3.5) | 50 | [7] | [29] | [9] | 99 | 97 | UT | 0.7 | OpenLong | | (6) | 17 | 21 | 5 | 17 | 2,99 | 66 | | 32 | Oct/9 | 10 | 53.22 | 53.25 | 53.7(0.06) | 53.93(0.15) | 54.08(0.16) | 54.3 | 1 | | 4 | 28(3.1) | 45 | [5] | [25] | [0] | 99 | 89 | UT | 0.7 | OpenLong | | (5) | 14 | -5 | 4 | 15 | 2,99 | 66 | | 33 | Oct/9 | 9 | 53.22 | 53.25 | 53.67(0.07) | 53.85(0.17) | 53.99(0.17) | 54.33 | 1 | | 4 | 25(4.4) | 50 | [6] | [27] | [25] | 113 | 92 | UT | 1.3 | HoldLong? | | (6) | 15 | 63 | 9 | 20 | 2.5,100 | 66 | | 34 | Oct/8 | 15 | 53.19 | 52.96 | 53.63(0.01) | 53.76(0.1) | 53.9(0.04) | 53.93 | 0.7 | | 0 | 20(0.3) | 0 | [1] | [11] | [1] | 85 | 60 | RG | 0.1 | Wait? | | (2) | 4 | 0 | -1 | 9 | 1.4,100 | 44 | | 35 | Oct/8 | 14 | 53.19 | 52.96 | 53.62(0.02) | 53.71(0.09) | 53.88(0.05) | 53.93 | 0.7 | | 0 | 20(1.1) | 10 | [2] | [12] | [3] | 88 | 53 | RG | 0.2 | Wait | | (2) | 4 | 6 | -1 | 9 | 1.5,100 | 44 | | | | |
| 36 | Oct/8 | 13 | 53.19 | 52.96 | 53.61(0.04) | 53.66(0.1) | 53.85(0.13) | 53.89 | 0.7 | | 0 | 19(0.8) | 25 | [4] | [19] | [1] | 85 | 42 | UT | 0.2 | HoldLong | | (2) | 11 | 2 | 1 | 0 | 1.4,100 | 44 | | 37 | Oct/8 | 12 | 53.19 | 52.96 | 53.59(0.04) | 53.61(0.08) | 53.78(0.14) | 53.88 | 0.7 | | 0 | 18(1.1) | 30 | [4] | [20] | [5] | 88 | 44 | UT | 0.5 | OpenLong | | (5) | 12 | 5 | 6 | 20 | 1.5,100 | 44 | | 38 | Oct/8 | 11 | 53.19 | 52.96 | 53.57(0.03) | 53.57(0.15) | 53.71(0.16) | 53.85 | 0.6 | | 0 | 17(1.1) | 30 | [3] | [24] | [5] | 90 | 60 | UT | 0.8 | OpenLong | | (2) | 14 | 2 | 26 | 4 | 1.6,100 | 44 | | 39 | Oct/8 | 10 | 53.19 | 52.96 | 53.55(0.02) | 53.49(0.03) | 53.63(0.17) | 53.84 | 0.6 | | 0 | 16(1.2) | 25 | [2] | [19] | [9] | 82 | 73 | UT | 1.2 | OpenLong | | (3) | 15 | 6 | 27 | 20 | 1.7,89 | 44 | | 40 | Oct/8 | 9 | 53.19 | 52.96 | 53.54(0.03) | 53.48(0.03) | 53.54(0.14) | 53.8 | 0.6 | | 0 | 15(1.2) | 50 | [3] | [17] | [22] | 69 | 56 | UT | 1.7 | OpenLong? | | (3) | 12 | 42 | 24 | 20 | 1.7,76 | 44 | | | | |
| 41 | Oct/7 | 15 | 53.17 | 52.72 | 53.54(-0) | 53.46(-0.02) | 53.47(0.07) | 53.54 | 0.3 | | -4 | 14(0.2) | -5 | [-0] | [7] | [4] | 13 | 18 | UR | 0.5 | SmallShort? | | (0) | 6 | 6 | 7 | 9 | 0.1,60 | 38 | | 42 | Oct/7 | 14 | 53.17 | 52.72 | 53.52(0.06) | 53.47(-0.02) | 53.43(0.01) | 53.5 | 0.3 | | -4 | 13(-5.7) | 15 | [5] | [3] | [4] | 2 | -59 | UT | 0.5 | OpenLong | | (0) | 1 | 9 | 1 | 8 | -0.1,54 | 38 | | 43 | Oct/7 | 13 | 53.17 | 52.72 | 53.49(0.05) | 53.48(-0.05) | 53.42(0.12) | 53.44 | 0.3 | | -4 | 19(-3.5) | 15 | [4] | [11] | [3] | -4 | -30 | UT | 0.1 | OpenLong | | (5) | 10 | 5 | 3 | 6 | -0.2,51 | 38 | | 44 | Oct/7 | 12 | 53.17 | 52.72 | 53.46(0.05) | 53.51(-0.06) | 53.36(-0.1) | 53.41 | 0.2 | | -4 | 23(-3.3) | -10 | [4] | [-8] | [-4] | -8 | -86 | DR | 0.2 | OpenShort | | (5) | -9 | -5 | -8 | -6 | -0.2,47 | 38 | | 45 | Oct/7 | 11 | 53.17 | 52.72 | 53.43(0.05) | 53.54(-0.04) | 53.41(-0.09) | 53.44 | 0.3 | | -4 | 26(-2.6) | 5 | [4] | [-6] | [4] | 0 | -74 | RG | 0.1 | Wait | | (5) | -8 | 13 | 1 | -4 | 0,50 | 38 | | | | |
| 46 | Oct/7 | 10 | 53.17 | 52.72 | 53.4(0.06) | 53.56(-0.02) | 53.46(-0.09) | 53.36 | 0.2 | | -4 | 29(-3.6) | -15 | [5] | [-5] | [-11] | -12 | -94 | DR | -0.3 | OpenShort | | (3) | -8 | -18 | -25 | -13 | -0.1,41 | 38 | | 47 | Oct/7 | 9 | 53.17 | 52.72 | 53.37(0.09) | 53.57(-0.01) | 53.51(-0.05) | 53.47 | 0.3 | | -4 | 32(-3.8) | 50 | [8] | [-1] | [16] | 17 | -84 | RG | -0.1 | Wait? | | (8) | -4 | 60 | -15 | -20 | 0.3,59 | 38 | | 48 | Oct/6 | 15 | 53.21 | 52.53 | 53.32(0.05) | 53.58(-0.07) | 53.54(-0.22) | 53.1 | -0.1 | | -7 | 36(-3.5) | -50 | [4] | [-20] | [-35] | -3 | -146 | DR | -1.1 | OpenShort? | | (3) | -19 | -96 | -1 | -20 | -0.6,62 | 36 | | 49 | Oct/6 | 14 | 53.21 | 52.53 | 53.29(0.08) | 53.62(0.04) | 53.66(-0.01) | 53.7 | 0.5 | | -7 | 39(-0.5) | 5 | [7] | [3] | [5] | 64 | -2 | RG | 0.1 | Wait | | (11) | -1 | 3 | 21 | 4 | 1,89 | 36 | | 50 | Oct/6 | 13 | 53.21 | 52.53 | 53.25(0.1) | 53.6(0.03) | 53.67(0.01) | 53.68 | 0.4 | | -7 | 40(-0.3) | 20 | [9] | [5] | [9] | 62 | -17 | UT | 0 | OpenLong | | (8) | 1 | 15 | 21 | 4 | 1,87 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|