VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Aug. 19, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $52.1700 One month high (close): $54.9800

VGK Daily Change: -0.46% Daily StdDev 1.43% VGK EMA_5_Trend: -0.24% 10Minute StdDev: $0

Latest Price : $54.33(-0.46%)

Fri. Aug 21, 2020($0) Thu. Aug 20, 2020($0) Wed. Aug 19, 2020($0) Tue. Aug 18, 2020($0) Mon. Aug 17, 2020($0) Fri. Aug 14, 2020($0) Thu. Aug 13, 2020($0) Wed. Aug 12, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: 0.8

Sample size 38 Avg positive next hour return: 0.16%(45%) Avg negative next hour return: -0.21%(55%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Aug. 19, 2020
1	Aug/19	11	53.8	54.23	54.59(0.06)	54.71(0.03)	54.75(0.05)	54.78	1.5	5	33(-1.4)	45	[4]	[6]	[1]	43	-22	UT	0.1	OpenLong	(3)	4	0	6	4	0.9,70	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 54.59(hourly_sma_20 -0.35%) 54.23(daily_ema_10 -1%) 53.8(daily_ema_20 -1.79%) Resistance Levels:

2	Aug/19	10	53.8	54.23	54.56(0.05)	54.69(0.03)	54.72(0.05)	54.78	1.5	5	34(-0.3)	35	[4]	[6]	[-2]	48	-1	CR	0.3	HoldShort	(3)	4	-8	3	4	1,73	59
3	Aug/19	9	53.8	54.23	54.54(0.06)	54.67(0.04)	54.69(0.1)	54.85	1.6	5	34(0.7)	50	[4]	[10]	[10]	60	21	UT	0.7	OpenLong?	(4)	7	22	7	15	1.4,75	59
4	Aug/18	15	53.77	54.17	54.51(0.05)	54.65(0.01)	54.64(0.02)	54.66	1.4	6	34(-1.5)	40	[4]	[4]	[0]	25	-20	UT	0.1	OpenLong?	(3)	1	1	-2	2	0.7,57	53
5	Aug/18	14	53.77	54.17	54.48(-0.01)	54.65(0)	54.63(-0.09)	54.65	1.4	6	35(-0.2)	5	[-1]	[-5]	[-1]	40	16	RG	0.1	Wait	(4)	-6	-3	2	-11	0.8,70	53

6	Aug/18	13	53.77	54.17	54.48(-0.01)	54.64(0.01)	54.68(0.04)	54.67	1.4	6	35(-0.3)	15	[-1]	[4]	[1]	39	52	UR	-0	SmallShort	(0)	3	3	-1	2	0.9,66	53
7	Aug/18	12	53.77	54.17	54.49(-0.02)	54.64(0)	54.66(0.01)	54.64	1.4	6	36(-2.2)	10	[-1]	[2]	[0]	32	55	RG	-0.1	Wait	(-1)	1	8	-14	0	0.7,64	53
8	Aug/18	11	53.77	54.17	54.5(-0.03)	54.63(0.09)	54.65(-0.02)	54.57	1.3	6	38(-2.6)	15	[-2]	[2]	[-3]	33	38	RG	-0.3	Wait	(-1)	-1	-4	-0	-20	0.3,75	53
9	Aug/18	10	53.77	54.17	54.52(-0.02)	54.58(0.09)	54.65(0)	54.61	1.3	6	41(-2.3)	5	[-1]	[4]	[-12]	42	42	RG	-0.2	Wait	(-3)	0	-35	6	-11	0.4,82	53
10	Aug/18	9	53.77	54.17	54.53(-0.02)	54.53(0.12)	54.66(0.11)	54.91	1.8	6	43(-1.7)	35	[-1]	[13]	[17]	73	122	UR	0.9	SmallShort?	(0)	8	38	17	13	1.4,88	53

11	Aug/17	15	53.72	54.06	54.54(-0.04)	54.46(0.06)	54.6(-0.01)	54.58	1.4	5	45(-5.4)	10	[-3]	[2]	[1]	34	51	UR	-0.1	SmallShort?	(-4)	-1	-3	8	5	0.1,81	58
12	Aug/17	14	53.72	54.06	54.56(-0.04)	54.43(0.06)	54.6(-0.01)	54.6	1.5	5	50(-2.5)	10	[-3]	[2]	[1]	24	47	UR	0	SmallShort	(-3)	-1	-1	5	5	0.1,71	58
13	Aug/17	13	53.72	54.06	54.58(-0.04)	54.4(0.07)	54.61(0.21)	54.61	1.5	5	52(-2.5)	30	[-3]	[17]	[4]	23	104	UR	0	SmallShort	(-3)	14	1	12	18	0.1,70	58
14	Aug/17	12	53.72	54.06	54.6(-0.04)	54.36(0.07)	54.5(0.17)	54.6	1.5	5	55(-1.9)	25	[-3]	[14]	[4]	11	84	UR	0.3	SmallShort	(-3)	11	-1	16	17	0,61	58
15	Aug/17	11	53.72	54.06	54.62(-0.05)	54.32(-0.02)	54.41(0.15)	54.61	1.5	5	57(-2.6)	25	[-3]	[10]	[9]	8	90	UR	0.6	SmallShort	(-3)	10	1	34	20	-0,58	58

16	Aug/17	10	53.72	54.06	54.65(-0.03)	54.33(-0.02)	54.33(0.14)	54.6	1.5	5	59(-1.7)	35	[-2]	[9]	[7]	-14	57	UR	0.8	SmallShort	(-3)	9	-1	26	20	-0.1,39	58
17	Aug/17	9	53.72	54.06	54.67(-0.03)	54.34(-0.05)	54.25(0.12)	54.61	1.5	5	61(-1.1)	50	[-2]	[7]	[27]	-36	52	UR	1	SmallShort?	(-3)	8	64	15	20	-0.2,19	58
18	Aug/14	15	53.65	53.91	54.69(-0.06)	54.37(-0.15)	54.19(-0.06)	54.07	0.7	5	62(2.6)	15	[-4]	[-8]	[-4]	-93	-65	RG	-0.3	Wait?	(-6)	-4	-7	-4	-6	-1.7,0	54
19	Aug/14	14	53.65	53.91	54.72(0.01)	54.45(-0.15)	54.22(-0.04)	54.13	0.8	5	60(-2.7)	40	[1]	[-5]	[-5]	-92	-132	DR	-0.3	HoldShort	(-3)	-3	-11	-4	-4	-1.7,1	54
20	Aug/14	13	53.65	53.91	54.72(-0)	54.53(-0.15)	54.24(-0.17)	54.22	1	5	62(1.2)	35	[-0]	[-14]	[-2]	-82	-134	DR	-0.1	HoldShort	(1)	-11	0	-6	-15	-1.4,3	54

21	Aug/14	12	53.65	53.91	54.72(-0.02)	54.61(-0.15)	54.33(-0.18)	54.22	1	5	61(1.8)	20	[-1]	[-15]	[-5]	-81	-117	RG	-0.3	Wait	(-1)	-12	-7	-11	-15	-1.4,4	54
22	Aug/14	11	53.65	53.91	54.73(-0.01)	54.69(-0.14)	54.43(-0.22)	54.28	1.1	5	59(1.1)	20	[-1]	[-17]	[-5]	-79	-125	RG	-0.4	Wait	(0)	-14	4	-24	-20	-1.3,4	54
23	Aug/14	10	53.65	53.91	54.73(-0)	54.76(-0.15)	54.55(-0.24)	54.25	1	5	58(1.1)	20	[-0]	[-19]	[-7]	-65	-151	DR	-0.9	OpenShort	(-1)	-16	4	-30	-20	-1.5,23	54
24	Aug/14	9	53.65	53.91	54.73(-0)	54.84(-0.15)	54.68(-0.26)	54.22	1	5	57(0.5)	-0	[-0]	[-20]	[-27]	-47	-157	DR	-1.4	OpenShort?	(-1)	-17	-55	-31	-20	-1.6,43	54
25	Aug/13	15	53.6	53.73	54.74(0.02)	54.92(-0.08)	54.82(-0.13)	54.69	1.8	4	57(-0.6)	10	[1]	[-9]	[-6]	-6	-63	DR	-0.4	OpenShort?	(3)	-9	-3	-21	-18	-0.2,49	61

26	Aug/13	14	53.6	53.73	54.73(0.11)	54.96(-0.07)	54.89(-0.12)	54.71	1.9	4	57(-14.8)	35	[7]	[-7]	[-10]	25	-144	DR	-0.5	OpenShort	(1)	-8	-20	-11	-16	-0.1,77	61
27	Aug/13	13	53.6	53.73	54.67(0.13)	55(-0.01)	54.96(-0.04)	54.88	2.2	4	72(-11.2)	50	[9]	[1]	[-4]	46	-104	CR	-0.2	HoldShort	(8)	-3	-4	-8	-11	0.5,83	61
28	Aug/13	12	53.6	53.73	54.6(0.13)	55.01(0.03)	54.98(-0.04)	54.92	2.2	4	83(-8.4)	35	[9]	[2]	[-2]	56	-83	CR	-0.1	HoldShort	(10)	-3	0	-5	-18	0.7,88	61
29	Aug/13	11	53.6	53.73	54.53(0.14)	54.99(0.17)	55(-0.04)	54.92	2.2	4	92(-6.8)	35	[9]	[7]	[-9]	59	-84	CR	-0.1	HoldShort	(8)	-3	-14	-4	-20	0.7,91	61
30	Aug/13	10	53.6	53.73	54.46(0.16)	54.9(0.13)	55.02(-0.02)	55.04	2.4	4	98(-4.5)	50	[11]	[7]	[-0]	69	-59	UT	0	OpenLong	(11)	-1	3	-4	-5	1,94	61

31	Aug/13	9	53.6	53.73	54.37(0.14)	54.83(0.11)	55.03(-0.01)	55.02	2.4	4	103(-2.1)	50	[9]	[7]	[0]	72	-27	UT	-0	OpenLong?	(10)	-1	3	-4	0	1.1,94	61
32	Aug/12	15	53.5	53.58	54.3(0.14)	54.77(0.12)	55.04(0.01)	55	2.7	4	105(-7.1)	45	[9]	[8]	[-2]	72	-10	CR	-0.1	HoldShort?	(10)	1	-3	-7	2	1.1,94	59
33	Aug/12	14	53.5	53.58	54.22(0.15)	54.71(0.13)	55.04(0.1)	55.03	2.8	4	112(0.3)	50	[10]	[15]	[2]	80	24	UT	-0	HoldLong	(10)	7	3	-6	20	1.3,97	59
34	Aug/12	13	53.5	53.58	54.14(0.16)	54.64(0.14)	54.99(0.39)	55.01	2.7	4	112(0.7)	50	[10]	[34]	[-3]	83	96	CR	0	OpenShort	(11)	25	-10	-2	15	1.4,98	59
35	Aug/12	12	53.5	53.58	54.05(0.17)	54.56(0.13)	54.78(0.28)	55.1	2.9	4	111(4.9)	50	[11]	[27]	[6]	93	89	UT	0.5	OpenLong	(11)	18	6	3	20	1.7,100	59

36	Aug/12	11	53.5	53.58	53.96(0.16)	54.49(0.27)	54.63(0.24)	55.05	2.8	4	106(7.6)	50	[10]	[28]	[5]	98	99	UT	0.7	OpenLong	(12)	16	6	17	7	1.9,100	59
37	Aug/12	10	53.5	53.58	53.87(0.15)	54.34(0.27)	54.5(0.23)	55	2.7	4	99(9.9)	50	[10]	[28]	[11]	89	116	UT	0.9	OpenLong	(11)	15	26	2	20	2.1,86	59
38	Aug/12	9	53.5	53.58	53.79(0.14)	54.19(0.24)	54.37(0.15)	54.78	2.3	4	89(8.1)	50	[9]	[21]	[34]	84	76	UT	0.8	OpenLong?	(8)	10	96	-3	20	2,84	59
39	Aug/11	15	53.39	53.46	53.72(0.08)	54.06(0.09)	54.29(-0.1)	53.97	1.2	3	81(-11.5)	-5	[5]	[-2]	[-19]	48	-56	DR	-0.7	OpenShort?	(5)	-7	-42	-15	-20	0.6,83	48
40	Aug/11	14	53.39	53.46	53.68(0.05)	54.01(0.17)	54.35(-0.01)	54.33	1.9	3	92(5)	5	[3]	[6]	[-4]	83	65	CR	-0	OpenShort	(6)	-1	-10	-6	7	1.4,98	48

41	Aug/11	13	53.39	53.46	53.65(0.06)	53.92(0.18)	54.36(0.33)	54.41	2.1	3	87(7.4)	40	[4]	[29]	[4]	94	163	UT	0.1	OpenLong	(5)	22	4	1	20	1.8,99	48
42	Aug/11	12	53.39	53.46	53.62(0.08)	53.82(0.15)	54.18(0.32)	54.38	2	3	80(8.5)	45	[5]	[28]	[4]	93	140	UT	0.5	OpenLong	(4)	21	4	-4	20	1.9,95	48
43	Aug/11	11	53.39	53.46	53.58(0.07)	53.74(0.18)	54.01(0.32)	54.35	2	3	71(9.8)	50	[5]	[29]	[11]	100	149	UT	1	HoldLong	(5)	21	12	24	20	2.2,95	48
44	Aug/11	10	53.39	53.46	53.54(0.07)	53.64(0.19)	53.84(0.31)	54.25	1.8	3	61(9.7)	40	[5]	[28]	[3]	91	138	UT	1.4	OpenLong	(4)	20	-17	29	20	2.4,81	48
45	Aug/11	9	53.39	53.46	53.5(0.09)	53.54(0.21)	53.68(0.38)	54.39	2	3	52(20.8)	50	[6]	[34]	[46]	106	175	UT	2.8	HoldLong?	(6)	25	102	38	20	3.5,68	48

46	Aug/10	15	53.31	53.41	53.5(-0)	53.43(0.04)	53.48(0.03)	53.54	0.4	3	31(6.7)	15	[-0]	[4]	[4]	27	28	UR	0.4	SmallShort?	(1)	2	4	15	4	0.6,62	50
47	Aug/10	14	53.31	53.41	53.45(-0.02)	53.41(0.03)	53.46(-0.03)	53.51	0.3	3	24(-1.6)	15	[-1]	[-1]	[3]	5	22	RG	0.3	Wait	(0)	-2	3	8	13	0.4,45	50
48	Aug/10	13	53.31	53.41	53.46(-0.03)	53.39(0.04)	53.47(0.04)	53.49	0.3	3	26(-1.8)	10	[-2]	[4]	[1]	-7	51	UR	0.1	SmallShort	(-1)	3	4	-2	4	0.2,38	50
49	Aug/10	12	53.31	53.41	53.48(-0.02)	53.37(0.04)	53.45(0.09)	53.45	0.2	3	28(-2.3)	15	[-1]	[7]	[1]	-19	34	UR	0	SmallShort	(-3)	6	6	-6	4	-0.2,36	50
50	Aug/10	11	53.31	53.41	53.49(-0.05)	53.35(-0.07)	53.4(0.04)	53.4	0.1	3	30(-2.4)	-5	[-3]	[-0]	[-2]	-20	41	RG	0	Wait	(-3)	3	-7	-7	13	-0.5,43	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI