|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 29, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $44.3900 One month high (close): $48.7600
VGK Daily Change: 0.1% Daily StdDev 3.65% VGK EMA_5_Trend: 0.99% 10Minute StdDev: $0
Latest Price : $48.76(0.1%) | Tue. Jun 2, 2020($0) Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.99% Daily EMA 20 BBV: 2
| | Fri. May. 29, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/29 | 12 | 46.15 | 47.05 | 48.47(0.06) | 48.91(-0.06) | 48.72(-0.3) | 48.44 | 1.7 | | 6 | 38(-1.3) | 20 | [2] | [-6] | [-10] | -2 | -145 | DR | -0.6 | OpenShort | | (2) | -8 | -7 | -20 | -20 | -0.1,51 | 63 | Sample size 8 Avg positive next hour return: 0.14%(13%) Avg negative next hour return: -0.34%(88%)
Daily Trend: %
Up Forces: 48.47(hourly_sma_20 0.06%)
Down Forces:
Support Levels: 47.05(daily_ema_10 -2.87%) 46.15(daily_ema_20 -4.73%)
Resistance Levels: 48.91(weak_hourly_sma_10 0.97%)
|
| | | 2 | May/29 | 11 | 46.15 | 47.05 | 48.44(0.08) | 48.94(0.08) | 48.86(-0.27) | 48.57 | 1.8 | | 6 | 40(-1.4) | 25 | [2] | [-4] | [-12] | 17 | -120 | DR | -0.6 | OpenShort | | (2) | -7 | -9 | -19 | -20 | 0.2,62 | 63 | | 3 | May/29 | 10 | 46.15 | 47.05 | 48.4(0.09) | 48.9(0.12) | 48.99(-0.18) | 48.73 | 1.9 | | 6 | 41(-0.8) | 15 | [3] | [-1] | [-9] | 39 | -65 | DR | -0.5 | OpenShort | | (3) | -5 | -7 | -18 | -20 | 0.6,74 | 63 | | 4 | May/29 | 9 | 46.15 | 47.05 | 48.35(0.1) | 48.84(0.17) | 49.08(-0.07) | 48.86 | 2 | | 6 | 42(-0.1) | 25 | [3] | [3] | [-8] | 58 | -7 | CR | -0.4 | HoldShort? | | (3) | -2 | -7 | -12 | -20 | 0.9,85 | 63 | | 5 | May/28 | 15 | 46 | 46.62 | 48.3(0.13) | 48.76(0.21) | 49.11(0.03) | 48.99 | 2.5 | | 5 | 42(-4.4) | 30 | [4] | [7] | [-5] | 73 | 16 | CR | -0.2 | HoldShort? | | (4) | 1 | -10 | -7 | -2 | 1.2,93 | 66 | | | | |
| 6 | May/28 | 14 | 46 | 46.62 | 48.24(0.3) | 48.66(0.28) | 49.1(0.18) | 49.17 | 2.7 | | 5 | 46(-8.2) | 50 | [8] | [13] | [0] | 92 | -65 | UT | 0.1 | HoldLong | | (4) | 5 | -3 | -0 | 16 | 1.7,99 | 66 | | 7 | May/28 | 13 | 46 | 46.62 | 48.1(0.31) | 48.53(0.29) | 49.01(0.41) | 49.22 | 2.7 | | 5 | 54(-4.4) | 50 | [8] | [19] | [5] | 93 | 26 | UT | 0.3 | HoldLong | | (9) | 11 | 4 | 0 | 20 | 1.7,100 | 66 | | 8 | May/28 | 12 | 46 | 46.62 | 47.95(0.29) | 48.39(0.25) | 48.81(0.42) | 49.14 | 2.7 | | 5 | 59(-2.8) | 50 | [8] | [19] | [6] | 93 | 64 | UT | 0.5 | HoldLong | | (9) | 11 | 5 | 1 | 20 | 1.7,100 | 66 | | 9 | May/28 | 11 | 46 | 46.62 | 47.81(0.3) | 48.27(0.27) | 48.61(0.43) | 49.04 | 2.6 | | 5 | 62(-1.7) | 50 | [8] | [19] | [8] | 93 | 66 | UT | 0.6 | HoldLong | | (8) | 12 | 7 | 5 | 20 | 1.7,100 | 66 | | 10 | May/28 | 10 | 46 | 46.62 | 47.67(0.29) | 48.14(0.22) | 48.4(0.37) | 48.91 | 2.5 | | 5 | 63(-0.5) | 50 | [8] | [17] | [9] | 93 | 63 | UT | 0.7 | HoldLong | | (8) | 10 | 9 | 5 | 20 | 1.7,100 | 66 | | | | |
| 11 | May/28 | 9 | 46 | 46.62 | 47.53(0.26) | 48.04(0.2) | 48.22(0.37) | 48.75 | 2.3 | | 5 | 64(0.1) | 50 | [7] | [17] | [17] | 90 | 92 | UT | 0.7 | HoldLong? | | (8) | 10 | 31 | 5 | 20 | 1.6,100 | 66 | | 12 | May/27 | 15 | 45.89 | 46.21 | 47.41(0.23) | 47.95(0.1) | 48.04(0.13) | 48.2 | 2.2 | | 4 | 64(-11.9) | 40 | [6] | [8] | [3] | 78 | -27 | UT | 0.2 | HoldLong? | | (6) | 4 | 3 | 1 | 20 | 1.1,100 | 68 | | 13 | May/27 | 14 | 45.89 | 46.21 | 47.3(0.16) | 47.9(0.07) | 47.98(0.1) | 48.14 | 2.2 | | 4 | 76(0.7) | 30 | [4] | [6] | [4] | 78 | 49 | UT | 0.2 | HoldLong | | (6) | 3 | 7 | 2 | 19 | 1.1,100 | 68 | | 14 | May/27 | 13 | 45.89 | 46.21 | 47.22(0.15) | 47.87(0.06) | 47.93(0.1) | 48.02 | 2.1 | | 4 | 75(0.8) | 25 | [4] | [6] | [1] | 74 | 46 | UT | 0.1 | OpenLong | | (5) | 3 | 1 | -1 | 6 | 1,99 | 68 | | 15 | May/27 | 12 | 45.89 | 46.21 | 47.15(0.16) | 47.84(0.05) | 47.88(0.06) | 48 | 2 | | 4 | 74(1.4) | 25 | [4] | [5] | [3] | 76 | 38 | UT | 0.2 | OpenLong | | (5) | 2 | 8 | -2 | 4 | 1.1,98 | 68 | | | | |
| 16 | May/27 | 11 | 45.89 | 46.21 | 47.07(0.14) | 47.81(0.31) | 47.88(-0) | 47.85 | 1.9 | | 4 | 73(1.2) | 15 | [4] | [7] | [-5] | 73 | 31 | CR | 0 | HoldShort | | (4) | -0 | -2 | -3 | -20 | 1,98 | 68 | | 17 | May/27 | 10 | 45.89 | 46.21 | 47.01(0.16) | 47.66(0.31) | 47.85(0.04) | 47.88 | 1.9 | | 4 | 72(1.8) | 15 | [4] | [8] | [-4] | 78 | 44 | CR | 0 | OpenShort | | (4) | 1 | -2 | -4 | -20 | 1.2,98 | 68 | | 18 | May/27 | 9 | 45.89 | 46.21 | 46.93(0.11) | 47.51(0.34) | 47.83(0.05) | 47.91 | 2 | | 4 | 70(3.5) | 20 | [3] | [8] | [1] | 83 | 111 | UT | 0.1 | OpenLong? | | (4) | 1 | 8 | -4 | -12 | 1.4,98 | 68 | | 19 | May/26 | 15 | 45.74 | 45.91 | 46.88(0.09) | 47.35(0.33) | 47.8(-0.01) | 47.77 | 2.3 | | 2 | 66(-7.8) | -0 | [2] | [6] | [-3] | 81 | 99 | CR | -0 | OpenShort? | | (4) | -0 | -5 | -6 | -2 | 1.3,98 | 64 | | 20 | May/26 | 14 | 45.74 | 45.91 | 46.84(0.12) | 47.2(0.35) | 47.8(0.04) | 47.85 | 2.4 | | 2 | 74(4.9) | 15 | [3] | [8] | [1] | 89 | 114 | UT | 0.1 | OpenLong | | (3) | 1 | -1 | -5 | 20 | 1.6,99 | 64 | | | | |
| 21 | May/26 | 13 | 45.74 | 45.91 | 46.79(0.12) | 47.03(0.34) | 47.78(0.64) | 47.86 | 2.4 | | 2 | 69(5.8) | 35 | [3] | [24] | [6] | 95 | 270 | UT | 0.1 | OpenLong | | (4) | 17 | 5 | 1 | 20 | 1.8,100 | 64 | | 22 | May/26 | 12 | 45.74 | 45.91 | 46.73(0.1) | 46.87(0.36) | 47.48(0.6) | 47.77 | 2.3 | | 2 | 63(6) | 30 | [3] | [23] | [5] | 98 | 271 | UT | 0.5 | OpenLong | | (3) | 16 | -1 | 6 | 20 | 1.9,100 | 64 | | 23 | May/26 | 11 | 45.74 | 45.91 | 46.68(0.1) | 46.7(0.26) | 47.19(0.63) | 47.79 | 2.3 | | 2 | 57(7.7) | 50 | [3] | [22] | [17] | 105 | 299 | UT | 1.2 | HoldLong | | (4) | 17 | 2 | 50 | 20 | 2.2,100 | 64 | | 24 | May/26 | 10 | 45.74 | 45.91 | 46.63(0.08) | 46.58(0.27) | 46.89(0.65) | 47.76 | 2.3 | | 2 | 50(8.4) | 50 | [2] | [23] | [17] | 91 | 320 | UT | 2 | OpenLong | | (3) | 18 | 2 | 47 | 20 | 2.6,76 | 64 | | 25 | May/26 | 9 | 45.74 | 45.91 | 46.59(0.1) | 46.45(0.25) | 46.59(0.65) | 47.73 | 2.3 | | 2 | 41(11.8) | 50 | [3] | [23] | [46] | 81 | 302 | UT | 3.1 | OpenLong? | | (3) | 18 | 82 | 47 | 20 | 3.1,53 | 64 | | | | |
| 26 | May/22 | 15 | 45.62 | 45.72 | 46.55(-0.02) | 46.33(-0.04) | 46.29(0.07) | 46.35 | 0.9 | | 1 | 29(-3.8) | 20 | [-1] | [2] | [2] | -44 | -4 | UR | 0.2 | SmallShort? | | (-2) | 2 | 0 | 8 | 9 | -0.8,26 | 58 | | 27 | May/22 | 14 | 45.62 | 45.72 | 46.56(0.03) | 46.35(-0.02) | 46.26(0.1) | 46.35 | 0.9 | | 1 | 33(-2.2) | 35 | [1] | [3] | [3] | -49 | -54 | UT | 0.4 | OpenLong | | (-1) | 3 | 4 | 8 | 9 | -0.8,21 | 58 | | 28 | May/22 | 13 | 45.62 | 45.72 | 46.55(0.01) | 46.36(-0.11) | 46.21(-0.11) | 46.29 | 0.9 | | 1 | 35(0) | 20 | [0] | [-4] | [2] | -59 | -100 | RG | 0.3 | Wait | | (1) | -3 | 4 | 1 | 13 | -1,16 | 58 | | 29 | May/22 | 12 | 45.62 | 45.72 | 46.55(0) | 46.41(-0.15) | 46.26(-0.13) | 46.23 | 0.8 | | 1 | 35(0.1) | 15 | [0] | [-5] | [-1] | -67 | -103 | DR | -0.1 | OpenShort | | (0) | -4 | 0 | -3 | -4 | -1.2,13 | 58 | | 30 | May/22 | 11 | 45.62 | 45.72 | 46.55(0) | 46.48(-0.12) | 46.32(-0.12) | 46.23 | 0.8 | | 1 | 35(0) | 10 | [0] | [-5] | [-4] | -72 | -99 | DR | -0.3 | OpenShort | | (-1) | -3 | 1 | -19 | -11 | -1.2,8 | 58 | | | | |
| 31 | May/22 | 10 | 45.62 | 45.72 | 46.55(0) | 46.54(-0.12) | 46.38(-0.12) | 46.21 | 0.8 | | 1 | 35(0.3) | 10 | [0] | [-5] | [-3] | -63 | -99 | DR | -0.6 | OpenShort | | (0) | -3 | 5 | -21 | -13 | -1.3,20 | 58 | | 32 | May/22 | 9 | 45.62 | 45.72 | 46.55(-0) | 46.59(-0.15) | 46.44(-0.14) | 46.12 | 0.6 | | 1 | 35(0.2) | 0 | [-0] | [-6] | [-15] | -57 | -127 | DR | -1.2 | OpenShort? | | (0) | -4 | -24 | -18 | -20 | -1.6,33 | 58 | | 33 | May/21 | 15 | 45.54 | 45.69 | 46.55(0.04) | 46.66(-0.06) | 46.5(-0.13) | 46.52 | 1.2 | | 2 | 35(-0.7) | 10 | [1] | [-3] | [-2] | -15 | -83 | DR | 0.1 | OpenShort? | | (1) | -4 | 0 | -7 | -6 | -0.1,38 | 58 | | 34 | May/21 | 14 | 45.54 | 45.69 | 46.55(-0) | 46.69(-0.09) | 46.56(-0.17) | 46.52 | 1.2 | | 2 | 36(0) | 0 | [-0] | [-5] | [-2] | -1 | -44 | DR | -0.1 | OpenShort | | (1) | -5 | 0 | -6 | -9 | -0,49 | 58 | | 35 | May/21 | 13 | 45.54 | 45.69 | 46.55(0) | 46.73(-0.06) | 46.64(-0.12) | 46.52 | 1.2 | | 2 | 36(0) | 0 | [0] | [-3] | [-5] | -3 | -29 | DR | -0.4 | OpenShort | | (0) | -3 | 1 | -22 | -17 | -0,47 | 58 | | | | |
| 36 | May/21 | 12 | 45.54 | 45.69 | 46.53(0.01) | 46.76(-0.03) | 46.7(-0.11) | 46.5 | 1.2 | | 2 | 36(-0.1) | 5 | [0] | [-3] | [-5] | 6 | -50 | DR | -0.7 | OpenShort | | (0) | -3 | 3 | -23 | -20 | -0.1,58 | 58 | | 37 | May/21 | 11 | 45.54 | 45.69 | 46.53(0) | 46.77(0.07) | 46.75(-0.14) | 46.45 | 1.1 | | 2 | 36(-0.4) | -15 | [0] | [-2] | [-15] | 18 | -57 | DR | -1.1 | OpenShort | | (0) | -4 | -21 | -14 | -20 | -0.2,73 | 58 | | 38 | May/21 | 10 | 45.54 | 45.69 | 46.52(0.06) | 46.74(0.12) | 46.82(0.02) | 46.81 | 1.6 | | 2 | 36(0.3) | 5 | [2] | [3] | [-3] | 62 | 5 | CR | -0 | HoldShort | | (2) | 1 | -6 | 1 | -13 | 1,87 | 58 | | 39 | May/21 | 9 | 45.54 | 45.69 | 46.49(0.12) | 46.68(0.14) | 46.81(-0.03) | 46.92 | 1.7 | | 2 | 36(-2.5) | 15 | [3] | [3] | [3] | 74 | -38 | UT | 0.4 | OpenLong? | | (2) | -1 | 6 | 5 | 2 | 1.5,86 | 58 | | 40 | May/20 | 15 | 45.42 | 45.58 | 46.43(0.1) | 46.62(0.13) | 46.81(0) | 46.81 | 1.7 | | 3 | 38(-2) | 20 | [3] | [4] | [1] | 60 | -19 | UT | -0 | OpenLong? | | (4) | 0 | 2 | -3 | 13 | 1.2,80 | 53 | | | | |
| 41 | May/20 | 14 | 45.42 | 45.58 | 46.38(0.25) | 46.56(0.12) | 46.82(0.06) | 46.78 | 1.7 | | 3 | 40(-26.8) | 40 | [7] | [6] | [-1] | 59 | -143 | CR | -0.1 | HoldShort | | (3) | 2 | 1 | -7 | 0 | 1.2,79 | 53 | | 42 | May/20 | 13 | 45.42 | 45.58 | 46.26(0.25) | 46.5(0.13) | 46.79(0.29) | 46.76 | 1.7 | | 3 | 67(-16) | 40 | [7] | [13] | [-0] | 59 | -65 | UT | -0.1 | OpenLong | | (7) | 8 | -2 | -4 | 13 | 0.9,86 | 53 | | 43 | May/20 | 12 | 45.42 | 45.58 | 46.14(0.27) | 46.44(0.14) | 46.66(0.22) | 46.8 | 1.7 | | 3 | 83(-11.7) | 35 | [7] | [11] | [-1] | 69 | -72 | CR | 0.2 | HoldShort | | (8) | 6 | -9 | 1 | 20 | 1,94 | 53 | | 44 | May/20 | 11 | 45.42 | 45.58 | 46.02(0.3) | 46.37(0.08) | 46.56(0.32) | 46.96 | 1.9 | | 3 | 95(-7.2) | 50 | [8] | [13] | [10] | 80 | -15 | UT | 0.5 | HoldLong | | (8) | 9 | 9 | 15 | 20 | 1.2,100 | 53 | | 45 | May/20 | 10 | 45.42 | 45.58 | 45.88(0.28) | 46.33(0.07) | 46.41(0.24) | 46.8 | 1.7 | | 3 | 102(-6.3) | 50 | [8] | [11] | [8] | 71 | -19 | UT | 0.5 | OpenLong | | (9) | 7 | 9 | 4 | 20 | 1.1,93 | 53 | | | | |
| 46 | May/20 | 9 | 45.42 | 45.58 | 45.75(0.23) | 46.3(0.05) | 46.3(0.18) | 46.65 | 1.5 | | 3 | 108(-2.1) | 50 | [6] | [8] | [15] | 65 | 18 | UT | 0.4 | OpenLong? | | (7) | 5 | 34 | 3 | 20 | 1,90 | 53 | | 47 | May/19 | 15 | 45.3 | 45.35 | 45.64(0.16) | 46.28(-0.05) | 46.22(-0.01) | 46.08 | 1 | | 2 | 110(-3.4) | -5 | [4] | [1] | [-7] | 35 | -61 | CR | -0.2 | HoldShort? | | (6) | -0 | -12 | -8 | -17 | 0.5,72 | 42 | | 48 | May/19 | 14 | 45.3 | 45.35 | 45.57(0.23) | 46.3(0.01) | 46.23(0.08) | 46.29 | 1.2 | | 2 | 114(-3) | 30 | [6] | [5] | [4] | 58 | -52 | UT | 0.1 | OpenLong | | (6) | 2 | 3 | 19 | 0 | 0.8,88 | 42 | | 49 | May/19 | 13 | 45.3 | 45.35 | 45.47(0.25) | 46.3(0.1) | 46.19(-0.13) | 46.24 | 1.2 | | 2 | 117(-3.9) | 20 | [7] | [0] | [1] | 57 | -111 | UT | 0.1 | OpenLong | | (7) | -4 | 1 | 19 | -20 | 0.8,87 | 42 | | 50 | May/19 | 12 | 45.3 | 45.35 | 45.36(0.24) | 46.25(0.09) | 46.25(-0.1) | 46.23 | 1.2 | | 2 | 121(-1.7) | 20 | [7] | [1] | [1] | 59 | -73 | UT | -0 | OpenLong | | (7) | -3 | -1 | 20 | -20 | 0.9,86 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|