Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VGK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 23, 2020



VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)


One month low (close): $37.1000      One month high (close): $45.5000

VGK Daily Change: -0.61%   Daily StdDev 3.59%   VGK EMA_5_Trend: 0.16%   10Minute StdDev: $0

Latest Price :  $44.12(-0.61%)

Mon. Apr 27, 2020($0)   Fri. Apr 24, 2020($0)   Thu. Apr 23, 2020($0)   Wed. Apr 22, 2020($0)   Tue. Apr 21, 2020($0)   Mon. Apr 20, 2020($0)   Fri. Apr 17, 2020($0)   Thu. Apr 16, 2020($0)  

VGK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 0.3

Sample size 22   Avg positive next hour return: 0.47%(59%)   Avg negative next hour return: -0.27%(41%)
     Thu. Apr. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/2311   43.75  44.49  44.28(-0.06 44.4(0.21 44.55(0.2444.730.9    437(-4)10[-2][9][2]75216UR0.4SmallShort    (-2)7-821111.1,9760

Daily Trend: %
Up Forces:
Down Forces: 44.28(hourly_sma_20 -1.01%)   44.49(daily_ema_10 -0.54%)  
Support Levels: 44.4(weak_hourly_sma_10 -0.74%)   43.75(daily_ema_20 -2.19%)  
Resistance Levels:
 
2Apr/2310   43.75  44.49  44.31(-0.03 44.31(0.26 44.44(0.2644.851    441(-2.2)35[-1][11][14]67209UR0.9SmallShort    (-2)72226201.1,8960
3Apr/239   43.75  44.49  44.32(-0.06 44.19(0.18 44.32(0.144.520.7    443(-1.6)30[-2][5][8]33132UR0.4SmallShort?    (-2)31118180.4,7360
4Apr/2215   43.65  44.51  44.35(-0.04 44.11(0.16 44.28(0.0644.360.6    645(1.4)35[-1][4][4]1351UR0.2SmallShort?    (-3)251140,6364
5Apr/2214   43.65  44.51  44.37(-0.09 44.04(0.12 44.26(-0.0144.280.5    643(-2)20[-3][1][3]-1062UR0SmallShort    (-2)-05411-0.2,4564
 
6Apr/2213   43.65  44.51  44.41(-0.08 43.99(0.02 44.26(0.244.210.5    645(-0.7)35[-2][6][2]-2073UR-0.1SmallShort    (-3)6-3520-0.4,4064
7Apr/2212   43.65  44.51  44.45(-0.08 43.98(0.04 44.17(0.2444.260.5    646(-1)30[-2][7][3]-1993UR0.2SmallShort    (-3)7-1820-0.3,3964
8Apr/2211   43.65  44.51  44.49(-0.07 43.96(-0.1 44.06(0.2644.280.5    647(-0.7)50[-2][6][11]-2176UR0.4SmallShort    (-3)722020-0.4,3964
9Apr/2210   43.65  44.51  44.52(-0.08 44(-0.16 43.95(0.2844.250.5    648(-0.3)45[-2][6][6]-3583UR0.5SmallShort    (-3)8-51820-0.5,2864
10Apr/229   43.65  44.51  44.56(-0.05 44.07(-0.19 43.83(0.2744.320.6    648(0)50[-1][5][22]-4362UR0.8SmallShort?    (-2)8381620-0.4,1764
 
11Apr/2115   43.47  44.44  44.58(-0.14 44.15(-0.36 43.71(-0.1943.750.2    848(7.7)35[-4][-10][1]-80-101RG0.1Wait?    (-4)-5232-1.4,552
12Apr/2114   43.47  44.44  44.64(0.01 44.31(-0.33 43.79(-0.1643.720.2    840(-0.8)50[0][-8][-2]-90-258DR-0.1HoldShort    (-4)-51-2-20-1.7,352
13Apr/2113   43.47  44.44  44.64(0.03 44.45(-0.3 43.86(-0.4543.70.2    841(-1.1)40[1][-16][-6]-92-346DR-0.3HoldShort    (1)-134-15-20-1.7,152
14Apr/2112   43.47  44.44  44.63(0.02 44.58(-0.27 44.06(-0.5743.640.1    842(-0.9)25[1][-19][-14]-90-377DR-0.7HoldShort    (0)-16-8-23-20-1.7,352
15Apr/2111   43.47  44.44  44.62(0.03 44.7(-0.3 44.31(-0.6343.760.2    843(-1.4)15[1][-21][-21]-85-367DR-0.9HoldShort    (1)-18-26-32-20-1.5,352
 
16Apr/2110   43.47  44.44  44.61(0.06 44.83(-0.18 44.59(-0.5244.150.5    845(-1.8)30[2][-16][-9]-46-281DR-0.7OpenShort    (3)-157-33-20-0.8,2452
17Apr/219   43.47  44.44  44.58(0.02 44.91(-0.22 44.82(-0.5144.050.4    846(-1.2)5[1][-16][-26]-22-263DR-1.2OpenShort?    (1)-14-43-31-20-0.8,4852
18Apr/2015   43.17  44.42  44.57(0.1 45.01(-0.07 45.05(-0.1244.70.8    1048(13)45[3][-1][-11]11-96DR-0.5OpenShort?    (3)-3-14-23-200.2,5655
19Apr/2014   43.17  44.42  44.53(0.14 45.01(-0)  45.11(0.0644.920.9    1035(-0.8)45[4][5][-8]54-29CR-0.3HoldShort    (3)2-14-7-200.6,8955
20Apr/2013   43.17  44.42  44.47(0.14 45.04(0.06 45.11(0) 45.141    1035(0.5)50[4][4][-3]7217CR0.1HoldShort    (5)0-10171,9755
 
21Apr/2012   43.17  44.42  44.41(0.17 45.01(0.08 45.08(0.1745.31.1    1035(1.1)50[5][9][5]8077UT0.3OpenLong    (5)575201.3,9755
22Apr/2011   43.17  44.42  44.33(0.16 44.97(0.34 45(0.0645.191    1034(0.9)50[5][10][1]7450UT0.3OpenLong    (5)214-5-201.3,9155
23Apr/2010   43.17  44.42  44.26(0.15 44.82(0.34 44.97(-0.0144.980.9    1033(0.5)50[4][8][-1]6913CR0HoldShort    (5)-011-6-201.1,9155
24Apr/209   43.17  44.42  44.19(0.11 44.67(0.29 44.98(-0.0544.810.8    1032(0.5)45[3][6][-10]6621CR-0.3HoldShort?    (4)-1-20-7-201,9155
25Apr/1715   42.84  44.12  44.14(0.15 44.54(0.36 45(0.1345.111    1032(6.1)50[4][12][5]88107UT0.2OpenLong?    (5)4123111.6,9860
 
26Apr/1714   42.84  44.12  44.08(-0.05 44.38(0.28 44.94(-0.0144.930.9    1026(-2.2)35[-1][6][1]86234UR-0SmallShort    (4)-0-64201.5,9860
27Apr/1713   42.84  44.12  44.1(-0.06 44.26(0.3 44.94(0.6345.031    1028(-1.8)50[-2][24][8]88418UR0.1SmallShort    (-2)18217201.5,10060
28Apr/1712   42.84  44.12  44.13(-0.05 44.13(0.27 44.66(0.67451    1030(-1.8)50[-1][24][12]80408UR0.5SmallShort    (-2)19524201.3,9760
29Apr/1711   42.84  44.12  44.15(-0.07 44.01(0.27 44.36(0.6344.930.9    1032(-2)50[-2][23][17]75395UR0.8SmallShort    (-2)18646201.1,9760
30Apr/1710   42.84  44.12  44.18(-0.07 43.89(0.2 44.08(0.644.830.9    1034(-1.5)50[-2][21][13]38358UR1SmallShort    (-3)17-737200.9,6560
 
31Apr/179   42.84  44.12  44.21(-0.08 43.8(0.25 43.82(0.5744.940.9    1035(-2.2)50[-2][21][44]8382UR1.4SmallShort?    (-2)169027200.9,3560
32Apr/1615   42.49  43.81  44.25(-0.21 43.69(-0.03 43.57(-0.0643.60.5    1037(0.8)35[-6][-2][2]-6334RG0Wait?    (-7)-254-2-0.8,749
33Apr/1614   42.49  43.81  44.34(-0.14 43.7(-0.04 43.6(-0.1343.520.4    1036(0.8)30[-4][-3][-3]-73-78RG-0.1Wait    (-7)-40-1-20-0.9,049
34Apr/1613   42.49  43.81  44.4(-0.13 43.72(-0.04 43.66(-0.143.520.4    1036(1)40[-4][-2][-1]-74-101RG-0.2Wait    (-4)-31-0-16-1,149
35Apr/1612   42.49  43.81  44.46(-0.12 43.74(-0.07 43.7(-0.243.510.4    1035(1.2)30[-3][-6][-6]-76-142RG-0.2Wait    (-4)-6-13-3-20-1.1,249
 
36Apr/1611   42.49  43.81  44.51(-0.12 43.77(-0.4 43.79(-0.0543.70.5    1033(0.9)50[-3][-6][6]-70-74RG-0.1Wait    (-3)-1-2120-1,549
37Apr/1610   42.49  43.81  44.56(-0.1 43.95(-0.39 43.79(0) 43.730.5    1033(1)45[-3][-4][1]-73-94RG-0.1Wait    (-3)0-7-120-1.1,549
38Apr/169   42.49  43.81  44.61(-0.09 44.12(-0.38 43.81(0.0843.840.6    1032(0.9)50[-3][-2][5]-66-64RG0Wait?    (-3)27520-1,949
39Apr/1515   42.18  43.6  44.65(-0.14 44.29(-0.4 43.77(-0.0143.740.6    831(3.7)25[-4][-6][-2]-72-71RG-0Wait?    (-3)-0-1379-1.2,857
40Apr/1514   42.18  43.6  44.71(-0.16 44.47(-0.33 43.78(0.0643.930.7    827(0.5)30[-5][-3][2]-70-3RG0.2Wait    (-3)2710-20-1.1,857
 
41Apr/1513   42.18  43.6  44.78(-0.14 44.62(-0.4 43.75(-0.7443.830.6    826(1.2)10[-4][-27][0]-82-254RG0.1Wait    (-5)-219-0-20-1.4,357
42Apr/1512   42.18  43.6  44.84(-0.19 44.8(-0.41 44.08(-0.8143.70.6    825(1.9)-10[-5][-29][-9]-92-264DT-0.6OpenShort    (-5)-232-10-20-1.7,157
43Apr/1511   42.18  43.6  44.92(-0.18 44.99(-0.21 44.44(-0.8143.670.6    823(2.7)-20[-5][-26][-23]-100-304DT-1.3HoldShort    (-5)-23-5-53-20-2,057
44Apr/1510   42.18  43.6  45(-0.15 45.08(-0.21 44.8(-0.843.740.6    821(3.2)-15[-4][-26][-24]-81-328DT-2OpenShort    (-5)-22-5-49-20-2.3,2757
45Apr/159   42.18  43.6  45.07(-0.12 45.17(-0.19 45.16(-0.743.820.6    817(3.7)-15[-3][-23][-56]-63-331DT-2.9OpenShort?    (-4)-20-106-41-20-2.7,5557
 
46Apr/1415   42  43.56  45.12(0.04 45.26(0.18 45.48(-0.145.461.3    1214(0.4)50[1][2][-1]5819CR-0.1HoldShort?    (1)-3-3-441,8368
47Apr/1414   42  43.56  45.1(0.13 45.18(0.2 45.52(-0.0345.511.3    1213(-1.3)50[4][5][1]65-43UT-0OpenLong    (2)-11-291.2,8568
48Apr/1413   42  43.56  45.04(0.14 45.09(0.18 45.53(0.3645.491.3    1215(-1)50[4][16][4]6149UT-0.1OpenLong    (4)10-320151.2,8168
49Apr/1412   42  43.56  44.98(0.17 45.01(0.12 45.36(0.3845.531.3    1216(-0.8)50[5][16][12]7048UT0.4OpenLong    (5)11823201.3,8768
50Apr/1411   42  43.56  44.9(0.14 44.96(0.04 45.19(0.3545.411.3    1216(-0.7)50[4][13][4]7259UT0.5OpenLong    (5)10-1724201.2,9268
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA