VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 15, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $37.1000 One month high (close): $45.5000

VGK Daily Change: -4.09% Daily StdDev 3.57% VGK EMA_5_Trend: 0.02% 10Minute StdDev: $0

Latest Price : $43.64(-4.09%)

Fri. Apr 17, 2020($0) Thu. Apr 16, 2020($0) Wed. Apr 15, 2020($0) Tue. Apr 14, 2020($0) Mon. Apr 13, 2020($0) Thu. Apr 9, 2020($0) Wed. Apr 8, 2020($0) Tue. Apr 7, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -1.22%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 15, 2020
1	Apr/15	13	42.18	43.6	44.78(-0.14)	44.62(-0.4)	43.75(-0.74)	43.83	0.6	8	26(1.2)	10	[-4]	[-27]	[0]	-82	-254	RG	0.1	Wait	(-5)	-21	9	-0	-20	-1.4,3	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.6(daily_ema_10 -0.52%) 42.18(daily_ema_20 -3.76%) Resistance Levels: 44.62(weak_hourly_sma_10 1.8%) 44.78(weak_hourly_sma_20 2.17%)

2	Apr/15	12	42.18	43.6	44.84(-0.19)	44.8(-0.41)	44.08(-0.81)	43.7	0.6	8	25(1.9)	-10	[-5]	[-29]	[-9]	-92	-263	DT	-0.6	OpenShort	(-5)	-23	2	-10	-20	-1.7,1	57
3	Apr/15	11	42.18	43.6	44.92(-0.18)	44.99(-0.21)	44.44(-0.81)	43.67	0.6	8	23(2.7)	-20	[-5]	[-26]	[-23]	-100	-303	DT	-1.3	HoldShort	(-5)	-23	-5	-53	-20	-2,0	57
4	Apr/15	10	42.18	43.6	45(-0.15)	45.08(-0.21)	44.8(-0.8)	43.74	0.6	8	21(3.2)	-15	[-4]	[-26]	[-24]	-81	-327	DT	-2	OpenShort	(-5)	-22	-5	-49	-20	-2.3,27	57
5	Apr/15	9	42.18	43.6	45.07(-0.12)	45.17(-0.19)	45.16(-0.7)	43.82	0.6	8	17(3.7)	-15	[-3]	[-22]	[-56]	-63	-330	DT	-2.9	OpenShort?	(-4)	-20	-107	-41	-20	-2.7,55	57

6	Apr/14	15	42	43.56	45.12(0.04)	45.26(0.18)	45.48(-0.1)	45.46	1.3	12	14(0.4)	50	[1]	[2]	[-1]	58	19	CR	-0.1	HoldShort?	(1)	-3	-3	-4	4	1,83	68
7	Apr/14	14	42	43.56	45.1(0.13)	45.18(0.2)	45.52(-0.03)	45.51	1.3	12	13(-1.3)	50	[4]	[5]	[1]	65	-41	UT	-0	OpenLong	(2)	-1	1	-2	9	1.2,85	68
8	Apr/14	13	42	43.56	45.04(0.14)	45.09(0.18)	45.53(0.36)	45.49	1.3	12	15(-1)	50	[4]	[16]	[-1]	61	50	CR	-0.1	HoldShort	(4)	10	-3	-6	15	1.2,81	68
9	Apr/14	12	42	43.56	44.98(0.17)	45.01(0.12)	45.36(0.38)	45.53	1.3	12	16(-0.8)	50	[5]	[16]	[9]	70	49	UT	0.4	OpenLong	(5)	11	8	5	20	1.3,87	68
10	Apr/14	11	42	43.56	44.9(0.14)	44.96(0.04)	45.19(0.35)	45.41	1.3	12	16(-0.7)	50	[4]	[14]	[4]	72	59	UT	0.5	OpenLong	(5)	10	-18	30	20	1.2,92	68

11	Apr/14	10	42	43.56	44.84(0.2)	44.94(0.11)	45.03(0.43)	45.68	1.4	12	17(0.2)	50	[6]	[17]	[15]	78	102	UT	1.4	HoldLong	(6)	12	9	28	20	1.9,80	68
12	Apr/14	9	42	43.56	44.75(0.2)	44.89(0.06)	44.84(0.44)	45.55	1.4	12	17(-0.6)	50	[6]	[17]	[30]	55	96	UT	1.6	OpenLong?	(5)	12	59	19	20	1.8,60	68
13	Apr/13	15	41.65	43.32	44.66(0.1)	44.86(-0.13)	44.64(-0.03)	44.66	1.2	9	18(-1.8)	50	[3]	[-1]	[-1]	-18	-101	DR	0	OpenShort?	(3)	-1	1	-10	0	0,32	74
14	Apr/13	14	41.65	43.32	44.62(0.12)	44.92(-0.08)	44.66(-0.15)	44.64	1.2	9	19(-1.6)	50	[3]	[-3]	[-4]	-5	-151	DR	-0	OpenShort	(3)	-4	1	-8	-20	0,45	74
15	Apr/13	13	41.65	43.32	44.57(0.1)	44.96(-0.07)	44.73(-0.28)	44.63	1.2	9	21(-0.9)	45	[3]	[-7]	[-7]	-1	-151	DR	-0.2	OpenShort	(4)	-8	-5	-14	-20	0.1,47	74

16	Apr/13	12	41.65	43.32	44.53(0.08)	44.99(-0.08)	44.85(-0.21)	44.7	1.2	9	22(-0.3)	50	[2]	[-5]	[-2]	12	-88	DR	-0.3	OpenShort	(3)	-6	7	-18	-20	0.3,54	74
17	Apr/13	11	41.65	43.32	44.5(0.05)	45.03(0.08)	44.94(-0.31)	44.59	1.1	9	22(0)	30	[1]	[-6]	[-13]	18	-101	DR	-0.6	OpenShort	(2)	-9	-9	-22	-20	0.2,63	74
18	Apr/13	10	41.65	43.32	44.48(0.08)	44.99(0.11)	45.08(-0.22)	44.72	1.2	9	22(-0.3)	30	[2]	[-3]	[-15]	40	-81	DR	-0.6	OpenShort	(1)	-6	-18	-15	-20	0.4,80	74
19	Apr/13	9	41.65	43.32	44.44(0.1)	44.94(0.2)	45.18(-0.02)	44.99	1.3	9	22(0.3)	35	[3]	[4]	[-10]	66	19	CR	-0.3	HoldShort?	(4)	-1	-18	-10	-20	1,91	74
20	Apr/9	15	41.56	43.1	44.4(0.09)	44.85(0.26)	45.19(0.14)	45.27	1.5	10	22(0.3)	50	[3]	[10]	[3]	85	150	UT	0.1	HoldLong?	(4)	4	9	-3	13	1.5,97	74

21	Apr/9	14	41.56	43.1	44.36(0.22)	44.73(0.26)	45.13(0.04)	45.14	1.5	10	22(-1.2)	50	[6]	[8]	[-3]	85	-22	CR	0	OpenShort	(2)	1	-9	-2	2	1.5,97	74
22	Apr/9	13	41.56	43.1	44.26(0.24)	44.62(0.36)	45.11(0.45)	45.28	1.5	10	23(-0.2)	50	[7]	[21]	[5]	95	106	UT	0.3	HoldLong	(7)	13	4	3	20	1.8,100	74
23	Apr/9	12	41.56	43.1	44.15(0.24)	44.46(0.33)	44.91(0.47)	45.21	1.5	10	23(0.3)	50	[7]	[21]	[7]	95	119	UT	0.5	HoldLong	(7)	13	11	2	20	1.9,97	74
24	Apr/9	11	41.56	43.1	44.05(0.24)	44.32(0.32)	44.7(0.42)	45.05	1.4	10	23(0.4)	50	[7]	[20]	[8]	92	99	UT	0.6	HoldLong	(7)	12	6	16	20	1.8,97	74
25	Apr/9	10	41.56	43.1	43.95(0.24)	44.18(0.27)	44.51(0.39)	44.96	1.4	10	23(0.2)	50	[7]	[18]	[6]	85	92	UT	0.8	HoldLong	(7)	11	-7	14	20	1.8,90	74

26	Apr/9	9	41.56	43.1	43.84(0.25)	44.06(0.21)	44.34(0.5)	45.06	1.4	10	22(1.4)	50	[7]	[21]	[30]	88	162	UT	1.3	OpenLong?	(7)	14	54	17	20	2.2,83	74
27	Apr/8	15	41.33	42.93	43.73(0.17)	43.97(0.01)	44.12(0.25)	44.26	1.1	7	21(-0.3)	50	[5]	[9]	[6]	43	16	UT	0.3	OpenLong?	(5)	7	5	5	20	1,68	70
28	Apr/8	14	41.33	42.93	43.66(0.35)	43.97(0.05)	44.01(0.18)	44.19	1.1	7	21(-7.9)	50	[10]	[9]	[5]	44	-176	UT	0.3	OpenLong	(5)	5	6	6	20	1,69	70
29	Apr/8	13	41.33	42.93	43.51(0.35)	43.95(0.02)	43.93(0.2)	44.1	1.1	7	29(-6.2)	50	[10]	[10]	[2]	36	-152	UT	0.2	OpenLong	(10)	6	1	4	14	0.8,66	70
30	Apr/8	12	41.33	42.93	43.36(0.35)	43.94(-0.12)	43.84(0.12)	44.08	1.1	7	35(-4.3)	50	[10]	[5]	[6]	29	-142	UT	0.3	OpenLong	(11)	3	7	-2	20	0.8,59	70

31	Apr/8	11	41.33	42.93	43.21(0.33)	43.99(0.18)	43.79(-0.05)	43.97	1	7	40(-3.1)	50	[10]	[5]	[2]	25	-153	UT	0.2	OpenLong	(10)	-1	18	-5	-20	0.8,55	70
32	Apr/8	10	41.33	42.93	43.07(0.29)	43.91(0.14)	43.81(-0.26)	43.7	0.9	7	43(-2.1)	50	[8]	[-2]	[-9]	23	-193	DR	-0.1	OpenShort	(10)	-8	-6	-11	-20	0.6,58	70
33	Apr/8	9	41.33	42.93	42.95(0.28)	43.85(0.17)	43.92(-0.1)	43.79	1	7	45(-1.1)	50	[8]	[3]	[-3]	36	-92	CR	-0.1	HoldShort?	(9)	-3	8	-11	-20	0.7,68	70
34	Apr/7	15	41.39	42.69	42.83(0.25)	43.78(0.15)	43.96(-0.18)	43.67	0.8	4	46(6.1)	35	[7]	[-0]	[-8]	39	-86	DR	-0.2	OpenShort?	(8)	-5	-10	-12	-20	0.7,71	71
35	Apr/7	14	41.39	42.69	42.72(0.21)	43.72(0.22)	44.04(-0.35)	43.81	0.8	4	40(0.6)	25	[6]	[-4]	[-10]	57	-29	DR	-0.2	OpenShort	(8)	-10	-20	-7	-20	0.9,84	71

36	Apr/7	13	41.39	42.69	42.63(0.29)	43.62(0.28)	44.2(0.44)	44.1	0.9	4	39(1)	50	[8]	[20]	[-3]	69	165	CR	-0.1	HoldShort	(8)	13	-11	-6	16	1.3,86	71
37	Apr/7	12	41.39	42.69	42.51(0.29)	43.5(0.35)	44.01(0.54)	44.26	1	4	38(2.2)	50	[8]	[24]	[8]	74	259	UT	0.2	OpenLong	(10)	16	19	-14	20	1.5,86	71
38	Apr/7	11	41.39	42.69	42.39(0.23)	43.35(0.64)	43.77(0.42)	43.98	0.9	4	36(2.2)	45	[7]	[24]	[-4]	77	259	CR	0.2	OpenShort	(8)	12	-4	-4	-20	1.5,89	71
39	Apr/7	10	41.39	42.69	42.29(0.22)	43.07(0.69)	43.59(0.45)	44.04	0.9	4	34(2.7)	35	[6]	[25]	[-12]	88	306	CR	0.4	OpenShort	(7)	13	-38	0	5	1.7,95	71
40	Apr/7	9	41.39	42.69	42.2(0.33)	42.77(0.82)	43.39(0.79)	44.6	1.1	4	31(6.1)	50	[10]	[38]	[44]	115	442	UT	1.3	HoldLong?	(9)	23	99	7	20	2.6,100	71

41	Apr/6	15	41.61	42.39	42.06(0.17)	42.42(0.47)	43.05(0.15)	43.16	0.5	4	25(3)	50	[5]	[15]	[3]	88	132	UT	0.1	OpenLong?	(5)	4	6	-4	20	1.5,100	58
42	Apr/6	14	41.61	42.39	41.99(0.19)	42.22(0.41)	42.99(0.15)	43.08	0.5	4	22(1.2)	50	[6]	[14]	[4]	88	112	UT	0.1	OpenLong	(5)	4	1	-4	20	1.5,100	58
43	Apr/6	13	41.61	42.39	41.91(0.15)	42.05(0.4)	42.93(0.88)	43.07	0.5	4	21(1.8)	50	[4]	[35]	[7]	93	350	UT	0.2	OpenLong	(6)	25	1	4	20	1.7,100	58
44	Apr/6	12	41.61	42.39	41.85(0.17)	41.88(0.36)	42.56(0.96)	43.06	0.5	4	19(2.1)	50	[5]	[37]	[16]	100	357	UT	0.8	HoldLong	(5)	28	12	16	20	2,100	58
45	Apr/6	11	41.61	42.39	41.78(0.15)	41.73(0.22)	42.16(0.87)	42.89	0.4	4	17(2)	50	[4]	[32]	[23]	100	337	UT	1.3	HoldLong	(4)	25	4	58	20	2,100	58

46	Apr/6	10	41.61	42.39	41.72(0.09)	41.64(0.3)	41.8(0.82)	42.83	0.4	4	15(1.9)	50	[3]	[31]	[22]	80	381	UT	2.2	OpenLong	(4)	24	4	58	20	2.3,72	58
47	Apr/6	9	41.61	42.39	41.68(0.05)	41.52(0.23)	41.46(0.71)	42.78	0.4	4	13(1.7)	50	[1]	[27]	[59]	53	384	UT	3.2	OpenLong?	(2)	21	113	48	20	2.6,38	58
48	Apr/3	15	41.78	41.81	41.66(-0.11)	41.42(-0.23)	41.17(-0.09)	41.22	-0.1	-4	11(1.8)	-45	[-3]	[-6]	[1]	-75	-23	DP	0.1	OpenShort?	(-4)	-3	12	-25	17	-1.2,5	59
49	Apr/3	14	41.78	41.81	41.71(-0.24)	41.52(-0.24)	41.21(-0.22)	41.05	-0.2	-4	10(-2)	-50	[-7]	[-11]	[-9]	-95	22	DT	-0.4	HoldShort	(-4)	-7	-4	-32	-20	-1.8,0	59
50	Apr/3	13	41.78	41.81	41.81(-0.22)	41.62(-0.19)	41.3(-0.44)	41.1	-0.2	-4	12(-1)	-50	[-7]	[-17]	[-10]	-90	-59	DT	-0.5	HoldShort	(-8)	-13	-3	-30	-20	-1.6,0	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI