VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Apr. 1, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $37.1000 One month high (close): $54.5100

VGK Daily Change: -4.39% Daily StdDev 3.39% VGK EMA_5_Trend: -0.28% 10Minute StdDev: $0

Latest Price : $41.38(-4.39%)

Fri. Apr 3, 2020($0) Thu. Apr 2, 2020($0) Wed. Apr 1, 2020($0) Tue. Mar 31, 2020($0) Mon. Mar 30, 2020($0) Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -0.3

Sample size 8 Avg positive next hour return: 0.16%(38%) Avg negative next hour return: -0.25%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Apr. 1, 2020
1	Apr/1	10	42.73	41.1	42.85(-0.02)	42.96(-0.14)	42.69(-0.43)	42.26	-0.1	-14	6(0.2)	-50	[-1]	[-14]	[-11]	-75	-203	DT	-1.4	HoldShort	(-2)	-13	4	-34	-20	-1.9,23	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.1(weak_daily_ema_10 -2.74%) Resistance Levels: 42.73(daily_ema_20 1.11%) 42.85(weak_hourly_sma_20 1.4%) 42.96(weak_hourly_sma_10 1.66%)

2	Apr/1	9	42.73	41.1	42.86(0.03)	43.02(-0.13)	42.87(-0.56)	42.22	-0.1	-14	6(-0.5)	-50	[1]	[-17]	[-41]	-62	-271	DR	-2.1	OpenShort?	(0)	-17	-81	-30	-20	-2.1,41	52
3	Mar/31	15	43.34	40.71	42.85(0.13)	43.08(0.04)	43.11(-0.11)	43.07	-0.1	-17	7(-0.4)	-30	[4]	[-1]	[-1]	25	-62	DR	-0.1	OpenShort?	(5)	-3	6	-12	-9	0.7,57	45
4	Mar/31	14	43.34	40.71	42.8(-0.08)	43.06(0.02)	43.16(-0.06)	43.01	-0.1	-17	7(-1.1)	-50	[-2]	[-1]	[0]	26	99	DT	-0.4	OpenShort	(6)	-2	12	-17	-9	0.6,61	45
5	Mar/31	13	43.34	40.71	42.84(-0.07)	43.05(0.07)	43.18(-0.12)	42.89	-0.1	-17	8(-0.5)	-50	[-2]	[-2]	[-14]	27	39	DT	-0.7	OpenShort	(-5)	-4	-28	-10	-20	0.1,74	45

6	Mar/31	12	43.34	40.71	42.87(-0.05)	43.02(0.18)	43.23(0.15)	43.18	-0	-17	9(-0.4)	-50	[-2]	[8]	[-8]	60	133	RG	-0.1	Wait	(-2)	4	-23	9	-18	0.7,92	45
7	Mar/31	11	43.34	40.71	42.89(-0.02)	42.94(0.09)	43.17(0.3)	43.42	0	-17	9(-0.2)	-25	[-1]	[11]	[12]	78	188	UR	0.5	SmallShort	(-1)	9	12	17	20	1.1,100	45
8	Mar/31	10	43.34	40.71	42.9(0.02)	42.9(0.1)	43.04(0.17)	43.29	-0	-17	9(0.1)	-20	[1]	[8]	[10]	57	107	RG	0.5	Wait	(-2)	5	13	19	20	0.8,87	45
9	Mar/31	9	43.34	40.71	42.89(0.06)	42.86(0.14)	42.97(0.13)	43.15	-0	-17	9(0)	-25	[2]	[7]	[5]	33	38	RG	0.4	Wait?	(0)	4	4	12	20	0.5,70	45
10	Mar/30	15	43.76	40.36	42.87(0.1)	42.8(0.12)	42.91(0.23)	43.11	-0.1	-20	9(0.4)	-5	[3]	[12]	[12]	27	28	RG	0.4	Wait?	(3)	7	24	9	20	0.5,64	41

11	Mar/30	14	43.76	40.36	42.83(0.07)	42.75(0.12)	42.81(0.21)	42.86	-0.2	-20	9(-0.2)	-30	[2]	[11]	[1]	-1	-5	RG	0.1	Wait	(2)	6	6	3	-14	0.1,47	41
12	Mar/30	13	43.76	40.36	42.8(0.05)	42.7(0.19)	42.72(-0.1)	42.8	-0.2	-20	9(-0.2)	-50	[2]	[2]	[-4]	-2	-53	CR	0.2	HoldShort	(3)	-3	-11	5	-20	0,48	41
13	Mar/30	12	43.76	40.36	42.78(0.08)	42.62(0.21)	42.76(0.04)	42.91	-0.1	-20	9(-0.1)	-30	[2]	[7]	[3]	-1	-21	RG	0.3	Wait	(3)	1	3	5	9	0.2,44	41
14	Mar/30	11	43.76	40.36	42.75(0.14)	42.53(-0.22)	42.74(0.12)	42.88	-0.2	-20	9(-0.8)	0	[4]	[3]	[16]	-10	-48	RG	0.3	Wait	(3)	4	27	-7	20	0.2,35	41
15	Mar/30	10	43.76	40.36	42.69(0.18)	42.62(-0.23)	42.74(0)	42.6	-0.2	-20	10(-1.8)	-10	[5]	[0]	[8]	-18	-149	RG	-0.2	Wait	(4)	0	17	-7	20	-0.2,37	41

16	Mar/30	9	43.76	40.36	42.61(0.2)	42.72(-0.27)	42.69(0.03)	42.42	-0.2	-20	12(-2.1)	-50	[6]	[1]	[-19]	-17	-179	CR	-0.4	HoldShort?	(8)	1	-56	-5	12	-0.3,41	41
17	Mar/27	15	44.21	39.86	42.52(0.25)	42.84(-0.13)	42.68(0.48)	43.01	-0.2	-27	14(-0.7)	15	[7]	[12]	[11]	10	25	UT	0.4	OpenLong?	(12)	14	19	3	20	0.6,45	43
18	Mar/27	14	44.21	39.86	42.41(0.3)	42.9(-0.06)	42.48(0.39)	42.81	-0.2	-27	15(-1.9)	20	[9]	[11]	[7]	3	-56	UT	0.4	OpenLong	(11)	12	19	2	7	0.5,40	43
19	Mar/27	13	44.21	39.86	42.29(0.33)	42.92(-0.02)	42.31(-0.58)	42.61	-0.3	-27	17(-2)	-20	[10]	[-17]	[-5]	-2	-263	DR	0.3	OpenShort	(12)	-17	1	-5	-20	0.3,41	43
20	Mar/27	12	44.21	39.86	42.15(0.3)	42.93(0.06)	42.56(-0.44)	42.6	-0.3	-27	19(-1.4)	-10	[9]	[-12]	[1]	1	-186	RG	0	Wait	(14)	-13	23	-11	-20	0.4,41	43

21	Mar/27	11	44.21	39.86	42.02(0.25)	42.9(-0.01)	42.75(-0.57)	42.36	-0.3	-27	20(-1)	-30	[7]	[-17]	[-1]	-4	-202	DR	-0.3	OpenShort	(12)	-17	34	-31	-20	0.3,39	43
22	Mar/27	10	44.21	39.86	41.92(0.28)	42.9(-0.08)	43(-0.73)	42.01	-0.4	-27	21(-1.5)	-50	[8]	[-23]	[-14]	12	-313	DR	-0.8	OpenShort	(10)	-22	1	-25	-20	0.1,59	43
23	Mar/27	9	44.21	39.86	41.8(0.29)	42.93(-0.08)	43.32(-0.5)	42	-0.4	-27	22(-1.4)	-50	[9]	[-16]	[-71]	34	-249	DR	-1	OpenShort?	(12)	-15	-170	-18	-20	0.1,81	43
24	Mar/26	15	44.68	39.89	41.68(0.51)	42.97(0.49)	43.54(0.54)	43.81	-0.1	-27	24(1)	35	[15]	[28]	[10]	88	240	UT	0.2	HoldLong?	(22)	16	23	-1	20	1.5,100	39
25	Mar/26	14	44.68	39.89	41.47(0.78)	42.76(0.6)	43.31(0.58)	43.57	-0.2	-27	23(-3.1)	25	[23]	[33]	[0]	88	51	UT	0.2	HoldLong	(21)	17	-2	0	9	1.5,100	39

26	Mar/26	13	44.68	39.89	41.15(0.74)	42.51(0.71)	43.06(0.59)	43.59	-0.2	-27	26(-1.3)	30	[22]	[35]	[2]	88	162	UT	0.3	HoldLong	(34)	18	-2	1	20	1.5,100	39
27	Mar/26	12	44.68	39.89	40.85(0.73)	42.21(0.66)	42.81(0.61)	43.61	-0.2	-27	27(0)	40	[22]	[35]	[24]	90	262	UT	0.5	HoldLong	(33)	18	49	2	20	1.6,100	39
28	Mar/26	11	44.68	39.89	40.55(0.71)	41.93(0.68)	42.55(0.36)	43.1	-0.3	-27	27(-0.6)	40	[21]	[27]	[17]	88	183	UT	0.3	HoldLong	(28)	11	42	0	20	1.5,100	39
29	Mar/26	10	44.68	39.89	40.26(0.67)	41.65(0.68)	42.4(0.44)	42.66	-0.3	-27	28(-0.5)	40	[20]	[30]	[13]	85	197	UT	0.2	HoldLong	(29)	13	30	-3	20	1.4,100	39
30	Mar/26	9	44.68	39.89	39.99(0.56)	41.37(0.55)	42.21(0.62)	42.35	-0.4	-27	28(0.5)	30	[17]	[32]	[3]	83	296	UT	0.1	HoldLong?	(28)	19	2	-5	20	1.3,100	39

31	Mar/25	15	45.08	39.53	39.77(0.59)	41.14(0.51)	41.95(0.8)	42.33	-0.4	-37	28(1.9)	35	[18]	[31]	[7]	88	356	UT	0.2	OpenLong?	(25)	24	1	-2	20	1.5,100	35
32	Mar/25	14	45.08	39.53	39.54(0.59)	40.93(0.63)	41.62(0.74)	42.32	-0.4	-37	26(1.4)	35	[18]	[32]	[8]	93	401	UT	0.4	OpenLong	(25)	23	-1	1	20	1.7,100	35
33	Mar/25	13	45.08	39.53	39.31(0.52)	40.67(0.69)	41.31(1.01)	42.33	-0.4	-37	25(2.2)	40	[16]	[41]	[31]	98	573	UT	0.6	OpenLong	(25)	31	58	4	20	1.9,100	35
34	Mar/25	12	45.08	39.53	39.11(0.39)	40.39(0.54)	40.9(0.92)	41.74	-0.5	-37	22(2.1)	40	[12]	[35]	[32]	94	551	UT	0.6	OpenLong	(19)	28	70	1	20	1.8,99	35
35	Mar/25	11	45.08	39.53	38.96(0.29)	40.17(0.95)	40.53(0.49)	41.04	-0.6	-37	20(1.4)	25	[9]	[27]	[10]	89	406	UT	0.4	OpenLong	(13)	15	40	2	-20	1.6,99	35

36	Mar/25	10	45.08	39.53	38.85(0.19)	39.79(0.79)	40.33(0.22)	40.65	-0.7	-37	19(1)	-30	[6]	[16]	[-6]	87	360	CR	0.3	OpenShort	(11)	7	-15	3	-19	1.5,99	35
37	Mar/25	9	45.08	39.53	38.78(0.2)	39.48(0.77)	40.24(0.51)	40.8	-0.7	-37	18(1.4)	20	[6]	[24]	[24]	92	467	UT	0.5	OpenLong?	(9)	16	57	1	20	1.8,97	35
38	Mar/24	15	45.67	39.87	38.7(0.15)	39.18(0.76)	40.03(0.35)	40.24	-0.8	-40	16(1.3)	-5	[5]	[16]	[13]	83	351	RG	0.2	Wait?	(5)	11	34	-5	20	1.5,95	31
39	Mar/24	14	45.67	39.87	38.64(0.21)	38.88(0.68)	39.89(0.17)	39.91	-0.9	-40	15(0.6)	-25	[6]	[9]	[-3]	78	206	CR	0	OpenShort	(5)	5	-15	-5	20	1.3,95	31
40	Mar/24	13	45.67	39.87	38.56(0.22)	38.62(0.59)	39.82(1.45)	40.06	-0.8	-40	15(0.9)	20	[7]	[47]	[8]	88	497	UT	0.2	HoldLong	(10)	44	-15	11	20	1.6,98	31

41	Mar/24	12	45.67	39.87	38.48(0.26)	38.39(0.65)	39.25(1.38)	40.21	-0.8	-40	14(1.4)	30	[8]	[46]	[33]	97	513	UT	1.1	OpenLong	(10)	42	47	20	20	1.9,99	31
42	Mar/24	11	45.67	39.87	38.38(0.2)	38.14(0.51)	38.72(1.05)	39.76	-0.9	-40	12(1)	20	[6]	[34]	[33]	92	406	UT	1.3	HoldLong	(9)	32	25	56	20	1.7,99	31
43	Mar/24	10	45.67	39.87	38.3(0.19)	37.95(0.35)	38.32(1.17)	39.52	-0.9	-40	11(0.8)	15	[6]	[35]	[22]	56	398	UT	1.6	OpenLong	(7)	36	-4	38	20	1.6,66	31
44	Mar/24	9	45.67	39.87	38.23(0.26)	37.82(0.21)	37.88(1.25)	39.56	-0.9	-40	10(0.9)	30	[8]	[36]	[115]	36	389	UT	2.4	OpenLong?	(9)	38	260	30	20	1.9,38	31
45	Mar/23	15	46.35	40.64	38.13(0.02)	37.74(-0.44)	37.41(-0.34)	37.21	-1.4	-46	10(0)	-50	[1]	[-27]	[-13]	-75	-318	DR	-0.3	HoldShort?	(-2)	-10	-35	-2	-16	-1.5,13	28

46	Mar/23	14	46.35	40.64	38.12(0.08)	37.91(-0.43)	37.54(-0.08)	37.53	-1.3	-46	10(-0.6)	-50	[3]	[-19]	[-6]	-59	-230	DR	-0	OpenShort	(3)	-3	-26	1	20	-0.9,14	28
47	Mar/23	13	46.35	40.64	38.09(0.14)	38.07(-0.41)	37.57(-0.01)	37.77	-1.3	-46	10(-1)	-5	[5]	[-16]	[19]	-53	-194	RG	0.3	Wait	(4)	-0	52	-8	20	-0.5,10	28
48	Mar/23	12	46.35	40.64	38.04(0.08)	38.23(-0.44)	37.57(-0.5)	37.3	-1.3	-46	11(-0.5)	-50	[3]	[-33]	[-8]	-70	-353	DR	-0.4	OpenShort	(3)	-17	7	-23	-20	-1,5	28
49	Mar/23	11	46.35	40.64	38.01(-0.01)	38.4(-0.26)	37.76(-0.81)	37.24	-1.3	-46	12(0.1)	-50	[-0]	[-41]	[-38]	-61	-356	DT	-0.7	OpenShort	(3)	-27	-65	-20	-20	-1,14	28
50	Mar/23	10	46.35	40.64	38.01(0.02)	38.5(-0.15)	38.07(-0.53)	37.84	-1.3	-46	12(-0.1)	-50	[1]	[-30]	[-2]	-30	-164	DR	-0.3	OpenShort	(3)	-18	16	-10	-20	-0.2,25	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI