VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 25, 2020

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $37.1000 One month high (close): $54.5100

VGK Daily Change: 3.78% Daily StdDev 3.29% VGK EMA_5_Trend: 2.55% 10Minute StdDev: $0

Latest Price : $41.99(3.78%)

Fri. Mar 27, 2020($0) Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.55% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 1.32%(54%) Avg negative next hour return: -1.25%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 25, 2020
1	Mar/25	14	45.08	39.53	39.54(0.59)	40.93(0.63)	41.62(0.74)	42.32	-0.4	-37	26(1.4)	35	[18]	[30]	[8]	93	503	UT	0.4	OpenLong	(38)	23	-1	1	20	1.7,100	35
Daily Trend: % Up Forces: Down Forces: 39.53(daily_ema_10 -6.59%) Support Levels: 40.93(weak_hourly_sma_10 -3.28%) 39.54(weak_hourly_sma_20 -6.57%) Resistance Levels: 45.08(daily_ema_20 6.52%)

2	Mar/25	13	45.08	39.53	39.31(0.52)	40.67(0.69)	41.31(1.01)	42.33	-0.4	-37	25(2.2)	40	[16]	[38]	[41]	98	640	UT	0.6	OpenLong	(38)	31	88	4	20	1.9,100	35
3	Mar/25	12	45.08	39.53	39.11(0.39)	40.39(0.54)	40.9(0.92)	41.74	-0.5	-37	22(2.1)	40	[12]	[33]	[45]	94	592	UT	0.6	OpenLong	(29)	28	107	1	20	1.8,99	35
4	Mar/25	11	45.08	39.53	38.96(0.29)	40.17(0.95)	40.53(0.49)	41.04	-0.6	-37	20(1.4)	30	[9]	[25]	[17]	89	448	UT	0.4	OpenLong	(19)	15	60	2	-20	1.6,99	35
5	Mar/25	10	45.08	39.53	38.85(0.19)	39.79(0.79)	40.33(0.22)	40.65	-0.7	-37	19(1)	-35	[6]	[13]	[-9]	87	394	CR	0.3	OpenShort	(16)	7	-23	3	-19	1.5,99	35

6	Mar/25	9	45.08	39.53	38.78(0.2)	39.48(0.77)	40.24(0.51)	40.8	-0.7	-37	18(1.4)	20	[6]	[22]	[34]	92	485	UT	0.5	OpenLong?	(13)	16	87	1	20	1.8,97	35
7	Mar/24	15	45.67	39.87	38.7(0.15)	39.18(0.76)	40.03(0.35)	40.24	-0.8	-40	16(1.3)	5	[5]	[12]	[19]	83	368	RG	0.2	Wait?	(8)	11	52	-5	20	1.5,95	31
8	Mar/24	14	45.67	39.87	38.64(0.21)	38.88(0.68)	39.89(0.17)	39.91	-0.9	-40	15(0.6)	-30	[6]	[5]	[-5]	78	248	CR	0	OpenShort	(8)	5	-23	-5	20	1.3,95	31
9	Mar/24	13	45.67	39.87	38.56(0.22)	38.62(0.59)	39.82(1.45)	40.06	-0.8	-40	15(0.9)	20	[7]	[43]	[6]	88	460	UT	0.2	HoldLong	(14)	44	-23	11	20	1.6,98	31
10	Mar/24	12	45.67	39.87	38.48(0.26)	38.39(0.65)	39.25(1.38)	40.21	-0.8	-40	14(1.4)	30	[8]	[42]	[41]	97	492	UT	1.1	OpenLong	(14)	42	71	20	20	1.9,99	31

11	Mar/24	11	45.67	39.87	38.38(0.2)	38.14(0.51)	38.72(1.05)	39.76	-0.9	-40	12(1)	20	[6]	[30]	[37]	92	390	UT	1.3	HoldLong	(13)	32	38	56	20	1.7,99	31
12	Mar/24	10	45.67	39.87	38.3(0.19)	37.95(0.35)	38.32(1.17)	39.52	-0.9	-40	11(0.8)	15	[6]	[31]	[22]	56	371	UT	1.6	OpenLong	(11)	36	-6	38	20	1.6,66	31
13	Mar/24	9	45.67	39.87	38.23(0.26)	37.82(0.21)	37.88(1.25)	39.56	-0.9	-40	10(0.9)	30	[8]	[32]	[160]	36	376	UT	2.4	OpenLong?	(13)	38	395	30	20	1.9,38	31
14	Mar/23	15	46.35	40.64	38.13(0.02)	37.74(-0.44)	37.41(-0.34)	37.21	-1.4	-46	10(0)	-50	[1]	[-32]	[-19]	-75	-291	DR	-0.3	HoldShort?	(-3)	-10	-53	-2	-16	-1.5,13	28
15	Mar/23	14	46.35	40.64	38.12(0.08)	37.91(-0.43)	37.54(-0.08)	37.53	-1.3	-46	10(-0.6)	-50	[3]	[-24]	[-11]	-59	-203	DR	-0	OpenShort	(5)	-3	-40	1	20	-0.9,14	28

16	Mar/23	13	46.35	40.64	38.09(0.14)	38.07(-0.41)	37.57(-0.01)	37.77	-1.3	-46	10(-1)	5	[5]	[-21]	[28]	-53	-155	RG	0.3	Wait	(6)	-0	79	-8	20	-0.5,10	28
17	Mar/23	12	46.35	40.64	38.04(0.08)	38.23(-0.44)	37.57(-0.5)	37.3	-1.3	-46	11(-0.5)	-50	[3]	[-38]	[-6]	-70	-297	DR	-0.4	OpenShort	(5)	-17	10	-14	-20	-1,5	28
18	Mar/23	11	46.35	40.64	38.01(-0.01)	38.4(-0.26)	37.76(-0.81)	37.24	-1.3	-46	12(0.1)	-50	[-0]	[-46]	[-49]	-61	-302	DT	-0.7	OpenShort	(5)	-27	-99	-20	-20	-1,14	28
19	Mar/23	10	46.35	40.64	38.01(0.02)	38.5(-0.15)	38.07(-0.53)	37.84	-1.3	-46	12(-0.1)	-50	[1]	[-35]	[-1]	-30	-122	DR	-0.3	OpenShort	(5)	-18	25	-20	-20	-0.2,25	28
20	Mar/23	9	46.35	40.64	38(-0.07)	38.56(-0.15)	38.27(-0.8)	37.69	-1.3	-46	12(0.1)	-50	[-2]	[-45]	[-21]	-27	-149	DT	-0.7	OpenShort?	(0)	-26	-16	-28	-20	-0.4,33	28

21	Mar/20	15	47.28	41.66	38.03(-0.01)	38.62(-0.1)	38.58(-0.78)	37.79	-1.4	-47	12(0)	-50	[-0]	[-47]	[-38]	-1	-158	DT	-1	OpenShort?	(-3)	-26	-72	-21	-20	-0.3,57	28
22	Mar/20	14	47.28	41.66	38.03(-0.21)	38.66(0.06)	38.88(-0.41)	38.23	-1.3	-47	12(-1.3)	-50	[-7]	[-33]	[-39]	31	106	DT	-0.8	OpenShort	(3)	-14	-90	-15	-20	0.3,73	28
23	Mar/20	13	47.28	41.66	38.11(-0.14)	38.64(0.31)	39.04(0.27)	38.79	-1.3	-47	13(-1)	-50	[-5]	[-6]	[-7]	56	289	DT	-0.3	OpenShort	(-8)	9	-13	-2	-20	0.8,86	28
24	Mar/20	12	47.28	41.66	38.16(-0.09)	38.52(0.47)	38.93(0.22)	38.87	-1.2	-47	14(-0.5)	-50	[-3]	[-5]	[-20]	63	267	DT	-0.1	OpenShort	(-10)	7	-54	8	-20	0.8,93	28
25	Mar/20	11	47.28	41.66	38.19(-0.07)	38.34(0.61)	38.85(0.49)	39.21	-1.2	-47	14(-0.4)	-50	[-2]	[7]	[-0]	77	372	RG	0.4	Wait	(-2)	16	-18	19	20	1.1,99	28

26	Mar/20	10	47.28	41.66	38.19(-0)	38.11(0.7)	38.66(0.59)	39.32	-1.2	-47	15(-0.1)	0	[-0]	[12]	[25]	62	368	UR	0.7	SmallShort	(-3)	20	48	18	20	1.1,84	28
27	Mar/20	9	47.28	41.66	38.22(0.04)	37.84(0.59)	38.43(0.52)	39.02	-1.2	-47	15(0.2)	5	[1]	[8]	[50]	39	258	RG	0.6	Wait?	(-3)	17	123	13	20	0.8,69	28
28	Mar/19	15	48.31	43.05	38.2(-0.01)	37.62(0.25)	38.23(0.32)	38.27	-1.5	-44	15(-0.3)	-50	[-0]	[-4]	[-1]	19	68	DT	0	OpenShort?	(-3)	11	-24	11	20	0.1,66	29
29	Mar/19	14	48.31	43.05	38.2(-0.03)	37.53(0.23)	38.11(0.73)	38.42	-1.5	-44	15(0)	-20	[-1]	[9]	[18]	7	172	UR	0.3	SmallShort	(2)	24	21	11	20	0.2,52	29
30	Mar/19	13	48.31	43.05	38.21(-0.04)	37.45(0.05)	37.83(0.73)	38.29	-1.5	-44	15(-0.1)	-15	[-1]	[6]	[22]	-1	137	UR	0.5	SmallShort	(-3)	24	19	17	20	0.1,47	29

31	Mar/19	12	48.31	43.05	38.23(-0.11)	37.43(0.05)	37.56(0.82)	38.17	-1.5	-44	15(-0.3)	-30	[-4]	[8]	[21]	-13	146	UR	0.6	SmallShort	(-3)	27	24	21	20	-0.1,40	29
32	Mar/19	11	48.31	43.05	38.27(-0.21)	37.41(-0.46)	37.25(0.66)	38.02	-1.5	-44	15(-0.5)	-35	[-7]	[-6]	[41]	-27	128	DP	0.8	OpenShort	(-10)	22	61	20	20	-0.2,28	29
33	Mar/19	10	48.31	43.05	38.35(-0.23)	37.58(-0.59)	37.01(0.18)	37.65	-1.6	-44	16(-0.1)	-40	[-8]	[-25]	[49]	-51	-34	DP	0.6	OpenShort	(-16)	6	103	16	20	-0.7,17	29
34	Mar/19	9	48.31	43.05	38.44(-0.18)	37.8(-0.65)	36.94(-0.32)	37.04	-1.7	-44	16(0.7)	-50	[-6]	[-42]	[8]	-76	-307	DP	0.1	OpenShort?	(-19)	-11	22	6	-8	-1.3,7	29
35	Mar/18	15	49.33	44.49	38.51(-0.11)	38.05(-0.71)	37.06(-0.66)	36.91	-1.9	-43	15(0.4)	-50	[-4]	[-56]	[9]	-87	-450	DP	-0.1	OpenShort?	(-14)	-22	43	-2	-20	-1.6,3	27

36	Mar/18	14	49.33	44.49	38.55(-0.79)	38.32(-0.72)	37.31(-0.68)	36.66	-2	-43	15(-4.4)	-50	[-26]	[-63]	[-20]	-100	-160	DT	-0.7	CloseShort	(-8)	-23	-19	-9	-20	-2,0	27
37	Mar/18	13	49.33	44.49	38.86(-0.66)	38.6(-0.49)	37.57(-1.54)	36.77	-1.9	-43	19(-1.3)	-50	[-22]	[-87]	[-53]	-93	-393	DT	-0.6	HoldShort	(-51)	-51	-97	-13	-20	-1.7,0	27
38	Mar/18	12	49.33	44.49	39.12(-0.59)	38.79(-0.23)	38.16(-1.3)	37.35	-1.9	-43	21(-1.1)	-50	[-20]	[-74]	[-32]	-80	-308	DT	-0.6	HoldShort	(-38)	-43	-43	-9	-20	-1.3,3	27
39	Mar/18	11	49.33	44.49	39.35(-0.47)	38.88(-0.25)	38.66(-0.97)	37.61	-1.8	-43	22(0)	-50	[-16]	[-62]	[-47]	-73	-318	DT	-0.8	OpenShort	(-36)	-32	-87	-26	-20	-1.2,7	27
40	Mar/18	10	49.33	44.49	39.54(-0.42)	38.98(-0.11)	39.04(-0.75)	38.14	-1.7	-43	22(-0.4)	-50	[-14]	[-52]	[-3]	-55	-225	DT	-0.6	OpenShort	(-27)	-25	29	-13	-20	-1,20	27

41	Mar/18	9	49.33	44.49	39.71(-0.57)	39.02(-0.3)	39.34(-0.74)	37.96	-1.8	-43	22(-1.2)	-50	[-19]	[-56]	[-104]	-53	-235	DT	-1	OpenShort?	(-30)	-25	-279	-10	-20	-1.2,27	27
42	Mar/17	15	50.43	46.22	39.94(-0.39)	39.14(0.05)	39.63(0.53)	39.73	-1.8	-37	23(-4)	-50	[-13]	[-1]	[2]	5	228	DP	0.1	OpenShort?	(-24)	18	-22	12	20	-0.1,57	28
43	Mar/17	14	50.43	46.22	40.1(-0.18)	39.12(0.13)	39.42(0.83)	39.87	-1.8	-37	27(-0.4)	-30	[-6]	[14]	[30]	-15	156	UR	0.3	SmallShort	(-25)	29	60	10	20	-0.1,38	28
44	Mar/17	13	50.43	46.22	40.17(-0.26)	39.07(0.25)	39.1(0.48)	39.49	-1.8	-37	28(-0.3)	-50	[-9]	[3]	[-3]	-24	41	RG	0.2	Wait	(-16)	17	-22	13	20	-0.4,36	28
45	Mar/17	12	50.43	46.22	40.27(-0.28)	38.97(0.48)	38.91(0.53)	39.63	-1.8	-37	28(-0.4)	-50	[-10]	[8]	[15]	-30	69	UR	0.4	SmallShort	(-16)	18	32	14	20	-0.4,30	28

46	Mar/17	11	50.43	46.22	40.38(-0.17)	38.78(-0.86)	38.71(0.17)	39.43	-1.8	-37	28(0.2)	-30	[-6]	[-26]	[66]	-44	-122	DP	0.4	OpenShort	(-19)	6	121	7	20	-0.6,21	28
47	Mar/17	10	50.43	46.22	40.45(-0.34)	39.11(-0.86)	38.64(-0.46)	38.68	-2	-37	28(0.6)	-50	[-12]	[-50]	[32]	-63	-315	DP	0	OpenShort	(-17)	-16	72	0	20	-1.1,15	28
48	Mar/17	9	50.43	46.22	40.59(-0.44)	39.45(-0.94)	38.82(-0.57)	38.24	-2	-37	28(1.2)	-50	[-15]	[-56]	[-25]	-71	-414	DT	-0.4	OpenShort?	(-26)	-20	-57	-24	-20	-1.4,14	28
49	Mar/16	15	51.36	47.49	40.77(-0.44)	39.82(-0.69)	39.04(0.02)	38.59	-2.3	-37	26(-0.9)	-50	[-15]	[-33]	[-10]	-65	-282	DT	-0.3	OpenShort?	(-28)	1	0	-22	-20	-1.4,20	24
50	Mar/16	14	51.36	47.49	40.95(-0.92)	40.1(-0.72)	39.03(0.43)	38.59	-2.3	-37	27(-5.2)	-50	[-33]	[-24]	[-41]	-64	4	DT	-0.3	OpenShort	(-29)	15	-86	-21	-20	-1.6,26	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI