|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 24, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $37.1000 One month high (close): $55.5500
VGK Daily Change: 9.06% Daily StdDev 3.27% VGK EMA_5_Trend: 0.18% 10Minute StdDev: $0
Latest Price : $40.46(9.06%) | Thu. Mar 26, 2020($0) Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.8
| | Tue. Mar. 24, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/24 | 12 | 45.67 | 39.87 | 38.48(0.26) | 38.39(0.65) | 39.25(1.38) | 40.21 | -0.8 | | -40 | 14(1.4) | 30 | [8] | [38] | [50] | 97 | 480 | UT | 1.1 | OpenLong | | (20) | 42 | 97 | 20 | 20 | 1.9,99 | 31 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.65%(50%)
Daily Trend: %
Up Forces:
Down Forces: 39.87(daily_ema_10 -0.85%)
Support Levels: 38.48(weak_hourly_sma_20 -4.3%) 38.39(weak_hourly_sma_10 -4.53%)
Resistance Levels: 45.67(daily_ema_20 13.58%)
|
| | | 2 | Mar/24 | 11 | 45.67 | 39.87 | 38.38(0.2) | 38.14(0.51) | 38.72(1.05) | 39.76 | -0.9 | | -40 | 12(1) | 20 | [6] | [25] | [42] | 92 | 382 | UT | 1.3 | HoldLong | | (18) | 32 | 52 | 56 | 20 | 1.7,99 | 31 | | 3 | Mar/24 | 10 | 45.67 | 39.87 | 38.3(0.19) | 37.95(0.35) | 38.32(1.17) | 39.52 | -0.9 | | -40 | 11(0.8) | 15 | [6] | [27] | [21] | 56 | 357 | UT | 1.6 | OpenLong | | (15) | 36 | -9 | 38 | 20 | 1.6,66 | 31 | | 4 | Mar/24 | 9 | 45.67 | 39.87 | 38.23(0.26) | 37.82(0.21) | 37.88(1.25) | 39.56 | -0.9 | | -40 | 10(0.9) | 30 | [8] | [27] | [208] | 36 | 369 | UT | 2.4 | OpenLong? | | (18) | 38 | 540 | 30 | 20 | 1.9,38 | 31 | | 5 | Mar/23 | 15 | 46.35 | 40.64 | 38.13(0.02) | 37.74(-0.44) | 37.41(-0.34) | 37.21 | -1.4 | | -46 | 10(0) | -50 | [1] | [-38] | [-26] | -75 | -277 | DR | -0.3 | HoldShort? | | (-4) | -10 | -73 | -2 | -16 | -1.5,13 | 28 | | | | |
| 6 | Mar/23 | 14 | 46.35 | 40.64 | 38.12(0.08) | 37.91(-0.43) | 37.54(-0.08) | 37.53 | -1.3 | | -46 | 10(-0.6) | -50 | [3] | [-30] | [-16] | -59 | -189 | DR | -0 | OpenShort | | (7) | -3 | -55 | 1 | 20 | -0.9,14 | 28 | | 7 | Mar/23 | 13 | 46.35 | 40.64 | 38.09(0.14) | 38.07(-0.41) | 37.57(-0.01) | 37.77 | -1.3 | | -46 | 10(-1) | 15 | [5] | [-27] | [37] | -53 | -135 | RG | 0.3 | Wait | | (9) | -0 | 108 | -8 | 20 | -0.5,10 | 28 | | 8 | Mar/23 | 12 | 46.35 | 40.64 | 38.04(0.08) | 38.23(-0.44) | 37.57(-0.5) | 37.3 | -1.3 | | -46 | 11(-0.5) | -50 | [3] | [-44] | [-4] | -70 | -268 | DR | -0.4 | OpenShort | | (7) | -17 | 14 | -14 | -20 | -1,5 | 28 | | 9 | Mar/23 | 11 | 46.35 | 40.64 | 38.01(-0.01) | 38.4(-0.26) | 37.76(-0.81) | 37.24 | -1.3 | | -46 | 12(0.1) | -50 | [-0] | [-52] | [-62] | -61 | -275 | DT | -0.7 | OpenShort | | (7) | -27 | -136 | -20 | -20 | -1,14 | 28 | | 10 | Mar/23 | 10 | 46.35 | 40.64 | 38.01(0.02) | 38.5(-0.15) | 38.07(-0.53) | 37.84 | -1.3 | | -46 | 12(-0.1) | -50 | [1] | [-41] | [2] | -30 | -100 | RG | -0.3 | Wait | | (7) | -18 | 34 | -20 | -20 | -0.2,25 | 28 | | | | |
| 11 | Mar/23 | 9 | 46.35 | 40.64 | 38(-0.07) | 38.56(-0.15) | 38.27(-0.8) | 37.69 | -1.3 | | -46 | 12(0.1) | -50 | [-2] | [-50] | [-23] | -27 | -130 | DT | -0.7 | OpenShort? | | (0) | -26 | -22 | -28 | -20 | -0.4,33 | 28 | | 12 | Mar/20 | 15 | 47.28 | 41.66 | 38.03(-0.01) | 38.62(-0.1) | 38.58(-0.78) | 37.79 | -1.4 | | -47 | 12(0) | -50 | [-0] | [-54] | [-47] | -1 | -131 | DT | -1 | OpenShort? | | (-4) | -26 | -98 | -21 | -20 | -0.3,57 | 28 | | 13 | Mar/20 | 14 | 47.28 | 41.66 | 38.03(-0.21) | 38.66(0.06) | 38.88(-0.41) | 38.23 | -1.3 | | -47 | 12(-1.3) | -50 | [-7] | [-40] | [-50] | 31 | 91 | DT | -0.8 | OpenShort | | (4) | -14 | -123 | -15 | -20 | 0.3,73 | 28 | | 14 | Mar/20 | 13 | 47.28 | 41.66 | 38.11(-0.14) | 38.64(0.31) | 39.04(0.27) | 38.79 | -1.3 | | -47 | 13(-1) | -50 | [-5] | [-13] | [-8] | 56 | 260 | DT | -0.3 | OpenShort | | (-11) | 9 | -18 | -2 | -20 | 0.8,86 | 28 | | 15 | Mar/20 | 12 | 47.28 | 41.66 | 38.16(-0.09) | 38.52(0.47) | 38.93(0.22) | 38.87 | -1.2 | | -47 | 14(-0.5) | -50 | [-3] | [-12] | [-27] | 63 | 246 | DT | -0.1 | OpenShort | | (-14) | 7 | -74 | 8 | -20 | 0.8,93 | 28 | | | | |
| 16 | Mar/20 | 11 | 47.28 | 41.66 | 38.19(-0.07) | 38.34(0.61) | 38.85(0.49) | 39.21 | -1.2 | | -47 | 14(-0.4) | -50 | [-2] | [-1] | [-2] | 77 | 345 | DT | 0.4 | OpenShort | | (-3) | 16 | -24 | 19 | 20 | 1.1,99 | 28 | | 17 | Mar/20 | 10 | 47.28 | 41.66 | 38.19(-0) | 38.11(0.7) | 38.66(0.59) | 39.32 | -1.2 | | -47 | 15(-0.1) | 0 | [-0] | [5] | [30] | 62 | 347 | UR | 0.7 | SmallShort | | (-4) | 20 | 66 | 18 | 20 | 1.1,84 | 28 | | 18 | Mar/20 | 9 | 47.28 | 41.66 | 38.22(0.04) | 37.84(0.59) | 38.43(0.52) | 39.02 | -1.2 | | -47 | 15(0.2) | 5 | [1] | [1] | [65] | 39 | 245 | RG | 0.6 | Wait? | | (-4) | 17 | 168 | 13 | 20 | 0.8,69 | 28 | | 19 | Mar/19 | 15 | 48.31 | 43.05 | 38.2(-0.01) | 37.62(0.25) | 38.23(0.32) | 38.27 | -1.5 | | -44 | 15(-0.3) | -50 | [-0] | [-11] | [-4] | 19 | 55 | DT | 0 | OpenShort? | | (-4) | 11 | -33 | 11 | 20 | 0.1,66 | 29 | | 20 | Mar/19 | 14 | 48.31 | 43.05 | 38.2(-0.03) | 37.53(0.23) | 38.11(0.73) | 38.42 | -1.5 | | -44 | 15(0) | -20 | [-1] | [2] | [20] | 7 | 142 | UR | 0.3 | SmallShort | | (3) | 24 | 29 | 11 | 20 | 0.2,52 | 29 | | | | |
| 21 | Mar/19 | 13 | 48.31 | 43.05 | 38.21(-0.04) | 37.45(0.05) | 37.83(0.73) | 38.29 | -1.5 | | -44 | 15(-0.1) | -15 | [-1] | [-1] | [24] | -1 | 105 | DP | 0.5 | OpenShort | | (-4) | 24 | 27 | 17 | 20 | 0.1,47 | 29 | | 22 | Mar/19 | 12 | 48.31 | 43.05 | 38.23(-0.11) | 37.43(0.05) | 37.56(0.82) | 38.17 | -1.5 | | -44 | 15(-0.3) | -30 | [-4] | [1] | [24] | -13 | 102 | UR | 0.6 | SmallShort | | (-4) | 27 | 33 | 21 | 20 | -0.1,40 | 29 | | 23 | Mar/19 | 11 | 48.31 | 43.05 | 38.27(-0.21) | 37.41(-0.46) | 37.25(0.66) | 38.02 | -1.5 | | -44 | 15(-0.5) | -35 | [-7] | [-13] | [49] | -27 | 75 | DP | 0.8 | OpenShort | | (-14) | 22 | 84 | 20 | 20 | -0.2,28 | 29 | | 24 | Mar/19 | 10 | 48.31 | 43.05 | 38.35(-0.23) | 37.58(-0.59) | 37.01(0.18) | 37.65 | -1.6 | | -44 | 16(-0.1) | -40 | [-8] | [-32] | [61] | -51 | -73 | DP | 0.6 | OpenShort | | (-22) | 6 | 141 | 16 | 20 | -0.7,17 | 29 | | 25 | Mar/19 | 9 | 48.31 | 43.05 | 38.44(-0.18) | 37.8(-0.65) | 36.94(-0.32) | 37.04 | -1.7 | | -44 | 16(0.7) | -50 | [-6] | [-49] | [10] | -76 | -321 | DP | 0.1 | OpenShort? | | (-27) | -11 | 30 | 6 | -8 | -1.3,7 | 29 | | | | |
| 26 | Mar/18 | 15 | 49.33 | 44.49 | 38.51(-0.11) | 38.05(-0.71) | 37.06(-0.66) | 36.91 | -1.9 | | -43 | 15(0.4) | -50 | [-4] | [-64] | [14] | -87 | -442 | DP | -0.1 | OpenShort? | | (-20) | -22 | 58 | -2 | -20 | -1.6,3 | 27 | | 27 | Mar/18 | 14 | 49.33 | 44.49 | 38.55(-0.79) | 38.32(-0.72) | 37.31(-0.68) | 36.66 | -2 | | -43 | 15(-4.4) | -50 | [-26] | [-71] | [-23] | -100 | -249 | DT | -0.7 | CloseShort | | (-11) | -23 | -26 | -9 | -20 | -2,0 | 27 | | 28 | Mar/18 | 13 | 49.33 | 44.49 | 38.86(-0.66) | 38.6(-0.49) | 37.57(-1.54) | 36.77 | -1.9 | | -43 | 19(-1.3) | -50 | [-22] | [-94] | [-65] | -93 | -432 | DT | -0.6 | HoldShort | | (-70) | -51 | -132 | -13 | -20 | -1.7,0 | 27 | | 29 | Mar/18 | 12 | 49.33 | 44.49 | 39.12(-0.59) | 38.79(-0.23) | 38.16(-1.3) | 37.35 | -1.9 | | -43 | 21(-1.1) | -50 | [-20] | [-82] | [-37] | -80 | -346 | DT | -0.6 | HoldShort | | (-52) | -43 | -59 | -9 | -20 | -1.3,3 | 27 | | 30 | Mar/18 | 11 | 49.33 | 44.49 | 39.35(-0.47) | 38.88(-0.25) | 38.66(-0.97) | 37.61 | -1.8 | | -43 | 22(0) | -50 | [-16] | [-70] | [-58] | -73 | -351 | DT | -0.8 | OpenShort | | (-50) | -32 | -119 | -26 | -20 | -1.2,7 | 27 | | | | |
| 31 | Mar/18 | 10 | 49.33 | 44.49 | 39.54(-0.42) | 38.98(-0.11) | 39.04(-0.75) | 38.14 | -1.7 | | -43 | 22(-0.4) | -50 | [-14] | [-60] | [1] | -55 | -259 | DP | -0.6 | OpenShort | | (-37) | -25 | 40 | -13 | -20 | -1,20 | 27 | | 32 | Mar/18 | 9 | 49.33 | 44.49 | 39.71(-0.57) | 39.02(-0.3) | 39.34(-0.74) | 37.96 | -1.8 | | -43 | 22(-1.2) | -50 | [-19] | [-64] | [-138] | -53 | -290 | DT | -1 | OpenShort? | | (-41) | -25 | -381 | -10 | -20 | -1.2,27 | 27 | | 33 | Mar/17 | 15 | 50.43 | 46.22 | 39.94(-0.39) | 39.14(0.05) | 39.63(0.53) | 39.73 | -1.8 | | -37 | 23(-4) | -50 | [-13] | [-7] | [-1] | 5 | 154 | DT | 0.1 | OpenShort? | | (-33) | 18 | -30 | 12 | 20 | -0.1,57 | 28 | | 34 | Mar/17 | 14 | 50.43 | 46.22 | 40.1(-0.18) | 39.12(0.13) | 39.42(0.83) | 39.87 | -1.8 | | -37 | 27(-0.4) | -30 | [-6] | [8] | [37] | -15 | 98 | UR | 0.3 | SmallShort | | (-34) | 29 | 82 | 10 | 20 | -0.1,38 | 28 | | 35 | Mar/17 | 13 | 50.43 | 46.22 | 40.17(-0.26) | 39.07(0.25) | 39.1(0.48) | 39.49 | -1.8 | | -37 | 28(-0.3) | -50 | [-9] | [-3] | [-6] | -24 | -16 | DT | 0.2 | OpenShort | | (-21) | 17 | -30 | 13 | 20 | -0.4,36 | 28 | | | | |
| 36 | Mar/17 | 12 | 50.43 | 46.22 | 40.27(-0.28) | 38.97(0.48) | 38.91(0.53) | 39.63 | -1.8 | | -37 | 28(-0.4) | -50 | [-10] | [2] | [19] | -30 | 7 | UR | 0.4 | SmallShort | | (-21) | 18 | 44 | 14 | 20 | -0.4,30 | 28 | | 37 | Mar/17 | 11 | 50.43 | 46.22 | 40.38(-0.17) | 38.78(-0.86) | 38.71(0.17) | 39.43 | -1.8 | | -37 | 28(0.2) | -30 | [-6] | [-32] | [80] | -44 | -153 | DP | 0.4 | OpenShort | | (-26) | 6 | 166 | 7 | 20 | -0.6,21 | 28 | | 38 | Mar/17 | 10 | 50.43 | 46.22 | 40.45(-0.34) | 39.11(-0.86) | 38.64(-0.46) | 38.68 | -2 | | -37 | 28(0.6) | -50 | [-12] | [-56] | [41] | -63 | -349 | DP | 0 | OpenShort | | (-23) | -16 | 98 | 0 | 20 | -1.1,15 | 28 | | 39 | Mar/17 | 9 | 50.43 | 46.22 | 40.59(-0.44) | 39.45(-0.94) | 38.82(-0.57) | 38.24 | -2 | | -37 | 28(1.2) | -50 | [-15] | [-62] | [-29] | -71 | -458 | DT | -0.4 | OpenShort? | | (-36) | -20 | -78 | -7 | -20 | -1.4,14 | 28 | | 40 | Mar/16 | 15 | 51.36 | 47.49 | 40.77(-0.44) | 39.82(-0.69) | 39.04(0.02) | 38.59 | -2.3 | | -37 | 26(-0.9) | -50 | [-15] | [-40] | [-7] | -65 | -349 | DT | -0.3 | OpenShort? | | (-38) | 1 | 0 | -5 | -20 | -1.4,20 | 24 | | | | |
| 41 | Mar/16 | 14 | 51.36 | 47.49 | 40.95(-0.92) | 40.1(-0.72) | 39.03(0.43) | 38.59 | -2.3 | | -37 | 27(-5.2) | -50 | [-33] | [-31] | [-48] | -64 | -153 | DT | -0.3 | OpenShort | | (-39) | 15 | -118 | 0 | -20 | -1.6,26 | 24 | | 42 | Mar/16 | 13 | 51.36 | 47.49 | 41.33(-0.88) | 40.39(-0.86) | 38.86(-1.83) | 39.13 | -2.2 | | -37 | 32(-4.2) | -50 | [-31] | [-113] | [-32] | -49 | -355 | DT | 0.1 | OpenShort | | (-76) | -65 | -91 | 8 | -20 | -1.2,31 | 24 | | 43 | Mar/16 | 12 | 51.36 | 47.49 | 41.7(-0.83) | 40.74(-0.81) | 39.59(-1.22) | 39.55 | -2.1 | | -37 | 37(-3.6) | -50 | [-30] | [-90] | [11] | -51 | -301 | DP | -0 | OpenShort | | (-74) | -43 | 39 | 11 | -20 | -1.1,27 | 24 | | 44 | Mar/16 | 11 | 51.36 | 47.49 | 42.05(-0.88) | 41.07(-0.5) | 40.08(-1.29) | 39.37 | -2.2 | | -37 | 40(-2.6) | -50 | [-31] | [-88] | [45] | -64 | -408 | DP | -0.3 | OpenShort | | (-77) | -46 | 189 | -17 | -20 | -1.2,16 | 24 | | 45 | Mar/16 | 10 | 51.36 | 47.49 | 42.42(-1) | 41.28(-0.71) | 40.6(-1.37) | 38.52 | -2.3 | | -37 | 43(-0.4) | -50 | [-36] | [-95] | [32] | -73 | -646 | DP | -0.9 | OpenShort | | (-88) | -49 | 177 | -9 | -20 | -1.6,17 | 24 | | | | |
| 46 | Mar/16 | 9 | 51.36 | 47.49 | 42.85(-1.12) | 41.58(-0.95) | 41.16(-1.81) | 37.74 | -2.4 | | -37 | 43(1.9) | -50 | [-40] | [-116] | [-371] | -83 | -912 | DT | -1.4 | OpenShort? | | (-97) | -64 | -1002 | -10 | -20 | -2.1,20 | 24 | | 47 | Mar/13 | 15 | 52.4 | 49.02 | 43.33(-0.57) | 41.98(0.47) | 41.92(0.06) | 42.75 | -2 | | -33 | 41(-9.8) | -50 | [-20] | [-10] | [54] | -12 | 113 | DP | 0.4 | OpenShort? | | (-50) | 2 | 146 | 16 | 20 | -0.3,46 | 27 | | 48 | Mar/13 | 14 | 52.4 | 49.02 | 43.58(-0.78) | 41.78(0.14) | 41.9(-0.39) | 42.03 | -2.1 | | -33 | 51(-4.7) | -50 | [-32] | [-37] | [2] | -47 | -31 | DP | 0.1 | OpenShort | | (-56) | -16 | 10 | -16 | 14 | -0.6,18 | 27 | | 49 | Mar/13 | 13 | 52.4 | 49.02 | 43.92(-0.7) | 41.78(0) | 42.06(0.26) | 41.98 | -2.1 | | -33 | 56(-2.1) | -40 | [-29] | [-12] | [45] | -54 | -71 | DP | -0 | OpenShort | | (-72) | 11 | 137 | -18 | 20 | -0.7,14 | 27 | | 50 | Mar/13 | 12 | 52.4 | 49.02 | 44.23(-0.73) | 41.72(-0.21) | 41.95(-0.09) | 41.32 | -2.3 | | -33 | 58(-0.5) | -50 | [-30] | [-31] | [-16] | -59 | -320 | DT | -0.2 | OpenShort | | (-68) | -4 | -37 | -20 | -10 | -1,16 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|