|
^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Mar. 23, 2020 |
| VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $37.1000 One month high (close): $55.5500
VGK Daily Change: -1.17% Daily StdDev 3.03% VGK EMA_5_Trend: -0.73% 10Minute StdDev: $0
Latest Price : $37.1(-1.17%) | Wed. Mar 25, 2020($0) Tue. Mar 24, 2020($0) Mon. Mar 23, 2020($0) Fri. Mar 20, 2020($0) Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.73% Daily EMA 20 BBV: -1.4
| Mon. Mar. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/23 | 11 | 46.35 | 40.64 | 38.01(-0.01) | 38.4(-0.26) | 37.76(-0.81) | 37.24 | -1.3 | | -46 | 12(0.1) | -50 | [-0] | [-54] | [-65] | -61 | -270 | DT | -0.7 | OpenShort | | (7) | -27 | -146 | -20 | -20 | -1,14 | 28 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 38.01(hourly_sma_20 2.07%) 38.4(hourly_sma_10 3.11%) 40.64(daily_ema_10 9.13%) 46.35(daily_ema_20 24.46%)
|
| 2 | Mar/23 | 10 | 46.35 | 40.64 | 38.01(0.02) | 38.5(-0.15) | 38.07(-0.53) | 37.84 | -1.3 | | -46 | 12(-0.1) | -50 | [1] | [-42] | [3] | -30 | -96 | RG | -0.3 | Wait | | (7) | -18 | 37 | -20 | -20 | -0.2,25 | 28 | 3 | Mar/23 | 9 | 46.35 | 40.64 | 38(-0.07) | 38.56(-0.15) | 38.27(-0.8) | 37.69 | -1.3 | | -46 | 12(0.1) | -50 | [-2] | [-52] | [-23] | -27 | -127 | DT | -0.7 | OpenShort? | | (0) | -26 | -24 | -28 | -20 | -0.4,33 | 28 | 4 | Mar/20 | 15 | 47.28 | 41.66 | 38.03(-0.01) | 38.62(-0.1) | 38.58(-0.78) | 37.79 | -1.4 | | -47 | 12(0) | -50 | [-0] | [-56] | [-49] | -1 | -126 | DT | -1 | OpenShort? | | (-5) | -26 | -106 | -21 | -20 | -0.3,57 | 28 | 5 | Mar/20 | 14 | 47.28 | 41.66 | 38.03(-0.21) | 38.66(0.06) | 38.88(-0.41) | 38.23 | -1.3 | | -47 | 12(-1.3) | -50 | [-7] | [-42] | [-53] | 31 | 88 | DT | -0.8 | OpenShort | | (5) | -14 | -132 | -15 | -20 | 0.3,73 | 28 | | | |
6 | Mar/20 | 13 | 47.28 | 41.66 | 38.11(-0.14) | 38.64(0.31) | 39.04(0.27) | 38.79 | -1.3 | | -47 | 13(-1) | -50 | [-5] | [-15] | [-9] | 56 | 254 | DT | -0.3 | OpenShort | | (-12) | 9 | -19 | -2 | -20 | 0.8,86 | 28 | 7 | Mar/20 | 12 | 47.28 | 41.66 | 38.16(-0.09) | 38.52(0.47) | 38.93(0.22) | 38.87 | -1.2 | | -47 | 14(-0.5) | -50 | [-3] | [-14] | [-28] | 63 | 242 | DT | -0.1 | OpenShort | | (-15) | 7 | -80 | 8 | -20 | 0.8,93 | 28 | 8 | Mar/20 | 11 | 47.28 | 41.66 | 38.19(-0.07) | 38.34(0.61) | 38.85(0.49) | 39.21 | -1.2 | | -47 | 14(-0.4) | -50 | [-2] | [-2] | [-3] | 77 | 340 | DT | 0.4 | OpenShort | | (-3) | 16 | -26 | 19 | 20 | 1.1,99 | 28 | 9 | Mar/20 | 10 | 47.28 | 41.66 | 38.19(-0) | 38.11(0.7) | 38.66(0.59) | 39.32 | -1.2 | | -47 | 15(-0.1) | 0 | [-0] | [3] | [32] | 62 | 343 | UR | 0.7 | SmallShort | | (-5) | 20 | 71 | 18 | 20 | 1.1,84 | 28 | 10 | Mar/20 | 9 | 47.28 | 41.66 | 38.22(0.04) | 37.84(0.59) | 38.43(0.52) | 39.02 | -1.2 | | -47 | 15(0.2) | 5 | [1] | [-1] | [69] | 39 | 243 | RG | 0.6 | Wait? | | (-5) | 17 | 180 | 13 | 20 | 0.8,69 | 28 | | | |
11 | Mar/19 | 15 | 48.31 | 43.05 | 38.2(-0.01) | 37.62(0.25) | 38.23(0.32) | 38.27 | -1.5 | | -44 | 15(-0.3) | -50 | [-0] | [-13] | [-5] | 19 | 53 | DT | 0 | OpenShort? | | (-5) | 11 | -36 | 11 | 20 | 0.1,66 | 29 | 12 | Mar/19 | 14 | 48.31 | 43.05 | 38.2(-0.03) | 37.53(0.23) | 38.11(0.73) | 38.42 | -1.5 | | -44 | 15(0) | -20 | [-1] | [-0] | [21] | 7 | 136 | UR | 0.3 | SmallShort | | (3) | 24 | 31 | 11 | 20 | 0.2,52 | 29 | 13 | Mar/19 | 13 | 48.31 | 43.05 | 38.21(-0.04) | 37.45(0.05) | 37.83(0.73) | 38.29 | -1.5 | | -44 | 15(-0.1) | -15 | [-1] | [-3] | [25] | -1 | 100 | DP | 0.5 | OpenShort | | (-5) | 24 | 28 | 17 | 20 | 0.1,47 | 29 | 14 | Mar/19 | 12 | 48.31 | 43.05 | 38.23(-0.11) | 37.43(0.05) | 37.56(0.82) | 38.17 | -1.5 | | -44 | 15(-0.3) | -30 | [-4] | [-1] | [25] | -13 | 93 | DP | 0.6 | OpenShort | | (-5) | 27 | 36 | 21 | 20 | -0.1,40 | 29 | 15 | Mar/19 | 11 | 48.31 | 43.05 | 38.27(-0.21) | 37.41(-0.46) | 37.25(0.66) | 38.02 | -1.5 | | -44 | 15(-0.5) | -35 | [-7] | [-15] | [51] | -27 | 65 | DP | 0.8 | OpenShort | | (-15) | 22 | 90 | 20 | 20 | -0.2,28 | 29 | | | |
16 | Mar/19 | 10 | 48.31 | 43.05 | 38.35(-0.23) | 37.58(-0.59) | 37.01(0.18) | 37.65 | -1.6 | | -44 | 16(-0.1) | -40 | [-8] | [-34] | [65] | -51 | -81 | DP | 0.6 | OpenShort | | (-24) | 6 | 151 | 16 | 20 | -0.7,17 | 29 | 17 | Mar/19 | 9 | 48.31 | 43.05 | 38.44(-0.18) | 37.8(-0.65) | 36.94(-0.32) | 37.04 | -1.7 | | -44 | 16(0.7) | -50 | [-6] | [-51] | [11] | -76 | -324 | DP | 0.1 | OpenShort? | | (-28) | -11 | 32 | 6 | -8 | -1.3,7 | 29 | 18 | Mar/18 | 15 | 49.33 | 44.49 | 38.51(-0.11) | 38.05(-0.71) | 37.06(-0.66) | 36.91 | -1.9 | | -43 | 15(0.4) | -50 | [-4] | [-66] | [15] | -87 | -441 | DP | -0.1 | OpenShort? | | (-21) | -22 | 62 | -2 | -20 | -1.6,3 | 27 | 19 | Mar/18 | 14 | 49.33 | 44.49 | 38.55(-0.79) | 38.32(-0.72) | 37.31(-0.68) | 36.66 | -2 | | -43 | 15(-4.4) | -50 | [-26] | [-73] | [-23] | -100 | -265 | DT | -0.7 | CloseShort | | (-12) | -23 | -28 | -9 | -20 | -2,0 | 27 | 20 | Mar/18 | 13 | 49.33 | 44.49 | 38.86(-0.66) | 38.6(-0.49) | 37.57(-1.54) | 36.77 | -1.9 | | -43 | 19(-1.3) | -50 | [-22] | [-97] | [-68] | -93 | -440 | DT | -0.6 | HoldShort | | (-75) | -51 | -142 | -13 | -20 | -1.7,0 | 27 | | | |
21 | Mar/18 | 12 | 49.33 | 44.49 | 39.12(-0.59) | 38.79(-0.23) | 38.16(-1.3) | 37.35 | -1.9 | | -43 | 21(-1.1) | -50 | [-20] | [-84] | [-39] | -80 | -353 | DT | -0.6 | HoldShort | | (-56) | -43 | -63 | -9 | -20 | -1.3,3 | 27 | 22 | Mar/18 | 11 | 49.33 | 44.49 | 39.35(-0.47) | 38.88(-0.25) | 38.66(-0.97) | 37.61 | -1.8 | | -43 | 22(0) | -50 | [-16] | [-72] | [-61] | -73 | -357 | DT | -0.8 | OpenShort | | (-53) | -32 | -128 | -26 | -20 | -1.2,7 | 27 | 23 | Mar/18 | 10 | 49.33 | 44.49 | 39.54(-0.42) | 38.98(-0.11) | 39.04(-0.75) | 38.14 | -1.7 | | -43 | 22(-0.4) | -50 | [-14] | [-62] | [2] | -55 | -265 | DP | -0.6 | OpenShort | | (-39) | -25 | 43 | -13 | -20 | -1,20 | 27 | 24 | Mar/18 | 9 | 49.33 | 44.49 | 39.71(-0.57) | 39.02(-0.3) | 39.34(-0.74) | 37.96 | -1.8 | | -43 | 22(-1.2) | -50 | [-19] | [-66] | [-147] | -53 | -301 | DT | -1 | OpenShort? | | (-44) | -25 | -409 | -10 | -20 | -1.2,27 | 27 | 25 | Mar/17 | 15 | 50.43 | 46.22 | 39.94(-0.39) | 39.14(0.05) | 39.63(0.53) | 39.73 | -1.8 | | -37 | 23(-4) | -50 | [-13] | [-8] | [-1] | 5 | 140 | DT | 0.1 | OpenShort? | | (-35) | 18 | -32 | 12 | 20 | -0.1,57 | 28 | | | |
26 | Mar/17 | 14 | 50.43 | 46.22 | 40.1(-0.18) | 39.12(0.13) | 39.42(0.83) | 39.87 | -1.8 | | -37 | 27(-0.4) | -30 | [-6] | [6] | [39] | -15 | 87 | UR | 0.3 | SmallShort | | (-37) | 29 | 88 | 10 | 20 | -0.1,38 | 28 | 27 | Mar/17 | 13 | 50.43 | 46.22 | 40.17(-0.26) | 39.07(0.25) | 39.1(0.48) | 39.49 | -1.8 | | -37 | 28(-0.3) | -50 | [-9] | [-5] | [-6] | -24 | -26 | DT | 0.2 | OpenShort | | (-23) | 17 | -32 | 13 | 20 | -0.4,36 | 28 | 28 | Mar/17 | 12 | 50.43 | 46.22 | 40.27(-0.28) | 38.97(0.48) | 38.91(0.53) | 39.63 | -1.8 | | -37 | 28(-0.4) | -50 | [-10] | [1] | [20] | -30 | -4 | UR | 0.4 | SmallShort | | (-23) | 18 | 47 | 14 | 20 | -0.4,30 | 28 | 29 | Mar/17 | 11 | 50.43 | 46.22 | 40.38(-0.17) | 38.78(-0.86) | 38.71(0.17) | 39.43 | -1.8 | | -37 | 28(0.2) | -30 | [-6] | [-34] | [84] | -44 | -159 | DP | 0.4 | OpenShort | | (-28) | 6 | 178 | 7 | 20 | -0.6,21 | 28 | 30 | Mar/17 | 10 | 50.43 | 46.22 | 40.45(-0.34) | 39.11(-0.86) | 38.64(-0.46) | 38.68 | -2 | | -37 | 28(0.6) | -50 | [-12] | [-57] | [44] | -63 | -355 | DP | 0 | OpenShort | | (-25) | -16 | 106 | 0 | 20 | -1.1,15 | 28 | | | |
31 | Mar/17 | 9 | 50.43 | 46.22 | 40.59(-0.44) | 39.45(-0.94) | 38.82(-0.57) | 38.24 | -2 | | -37 | 28(1.2) | -50 | [-15] | [-63] | [-31] | -71 | -467 | DT | -0.4 | OpenShort? | | (-39) | -20 | -83 | -7 | -20 | -1.4,14 | 28 | 32 | Mar/16 | 15 | 51.36 | 47.49 | 40.77(-0.44) | 39.82(-0.69) | 39.04(0.02) | 38.59 | -2.3 | | -37 | 26(-0.9) | -50 | [-15] | [-42] | [-7] | -65 | -361 | DT | -0.3 | OpenShort? | | (-40) | 1 | 0 | -5 | -20 | -1.4,20 | 24 | 33 | Mar/16 | 14 | 51.36 | 47.49 | 40.95(-0.92) | 40.1(-0.72) | 39.03(0.43) | 38.59 | -2.3 | | -37 | 27(-5.2) | -50 | [-33] | [-32] | [-51] | -64 | -182 | DT | -0.3 | OpenShort | | (-42) | 15 | -127 | 0 | -20 | -1.6,26 | 24 | 34 | Mar/16 | 13 | 51.36 | 47.49 | 41.33(-0.88) | 40.39(-0.86) | 38.86(-1.83) | 39.13 | -2.2 | | -37 | 32(-4.2) | -50 | [-31] | [-115] | [-34] | -49 | -366 | DT | 0.1 | OpenShort | | (-82) | -65 | -97 | 8 | -20 | -1.2,31 | 24 | 35 | Mar/16 | 12 | 51.36 | 47.49 | 41.7(-0.83) | 40.74(-0.81) | 39.59(-1.22) | 39.55 | -2.1 | | -37 | 37(-3.6) | -50 | [-30] | [-92] | [12] | -51 | -316 | DP | -0 | OpenShort | | (-79) | -43 | 42 | 11 | -20 | -1.1,27 | 24 | | | |
36 | Mar/16 | 11 | 51.36 | 47.49 | 42.05(-0.88) | 41.07(-0.5) | 40.08(-1.29) | 39.37 | -2.2 | | -37 | 40(-2.6) | -50 | [-31] | [-89] | [50] | -64 | -424 | DP | -0.3 | OpenShort | | (-83) | -46 | 203 | -17 | -20 | -1.2,16 | 24 | 37 | Mar/16 | 10 | 51.36 | 47.49 | 42.42(-1) | 41.28(-0.71) | 40.6(-1.37) | 38.52 | -2.3 | | -37 | 43(-0.4) | -50 | [-36] | [-97] | [37] | -73 | -665 | DP | -0.9 | OpenShort | | (-95) | -49 | 190 | -9 | -20 | -1.6,17 | 24 | 38 | Mar/16 | 9 | 51.36 | 47.49 | 42.85(-1.12) | 41.58(-0.95) | 41.16(-1.81) | 37.74 | -2.4 | | -37 | 43(1.9) | -50 | [-40] | [-118] | [-395] | -83 | -931 | DT | -1.4 | OpenShort? | | (-105) | -64 | -1075 | -10 | -20 | -2.1,20 | 24 | 39 | Mar/13 | 15 | 52.4 | 49.02 | 43.33(-0.57) | 41.98(0.47) | 41.92(0.06) | 42.75 | -2 | | -33 | 41(-9.8) | -50 | [-20] | [-12] | [58] | -12 | 97 | DP | 0.4 | OpenShort? | | (-53) | 2 | 157 | 16 | 20 | -0.3,46 | 27 | 40 | Mar/13 | 14 | 52.4 | 49.02 | 43.58(-0.78) | 41.78(0.14) | 41.9(-0.39) | 42.03 | -2.1 | | -33 | 51(-4.7) | -50 | [-32] | [-38] | [5] | -47 | -54 | DP | 0.1 | OpenShort | | (-61) | -16 | 11 | 3 | 14 | -0.6,18 | 27 | | | |
41 | Mar/13 | 13 | 52.4 | 49.02 | 43.92(-0.7) | 41.78(0) | 42.06(0.26) | 41.98 | -2.1 | | -33 | 56(-2.1) | -40 | [-29] | [-14] | [51] | -54 | -97 | DP | -0 | OpenShort | | (-77) | 11 | 147 | -2 | 20 | -0.7,14 | 27 | 42 | Mar/13 | 12 | 52.4 | 49.02 | 44.23(-0.73) | 41.72(-0.21) | 41.95(-0.09) | 41.32 | -2.3 | | -33 | 58(-0.5) | -50 | [-30] | [-33] | [-14] | -59 | -343 | DT | -0.2 | OpenShort | | (-73) | -4 | -39 | -2 | -10 | -1,16 | 27 | 43 | Mar/13 | 11 | 52.4 | 49.02 | 44.56(-0.71) | 41.81(-1.1) | 41.99(-0.13) | 41.5 | -2.2 | | -33 | 58(0) | -50 | [-29] | [-52] | [-67] | -55 | -386 | DT | -0.2 | OpenShort | | (-70) | -5 | -245 | 7 | 20 | -1.1,23 | 27 | 44 | Mar/13 | 10 | 52.4 | 49.02 | 44.88(-0.58) | 42.28(-0.87) | 42.04(0.89) | 42.64 | -2 | | -33 | 58(-0.5) | -50 | [-24] | [-4] | [6] | -47 | -139 | DP | 0.2 | OpenShort | | (-57) | 37 | -50 | 11 | 20 | -0.8,23 | 27 | 45 | Mar/13 | 9 | 52.4 | 49.02 | 45.14(-0.65) | 42.65(-0.87) | 41.67(0.7) | 42.87 | -2 | | -33 | 59(-1.2) | -40 | [-27] | [-13] | [128] | -54 | -130 | DP | 0.4 | OpenShort? | | (-52) | 29 | 321 | 11 | 20 | -0.8,16 | 27 | | | |
46 | Mar/12 | 15 | 53.16 | 49.95 | 45.44(-0.83) | 43.03(-1.24) | 41.38(-0.26) | 41.42 | -2.6 | | -37 | 60(-3.1) | -50 | [-34] | [-66] | [-4] | -75 | -537 | DT | 0 | HoldShort? | | (-78) | -11 | -20 | 10 | 15 | -1.4,10 | 16 | 47 | Mar/12 | 14 | 53.16 | 49.95 | 45.82(-0.68) | 43.57(-1.25) | 41.49(-0.33) | 41.51 | -2.6 | | -37 | 63(3.3) | -50 | [-30] | [-71] | [-24] | -81 | -654 | DT | 0 | OpenShort | | (-80) | -15 | -60 | 10 | -20 | -1.5,7 | 16 | 48 | Mar/12 | 13 | 53.16 | 49.95 | 46.14(-0.61) | 44.12(-1.27) | 41.63(-2.06) | 41.78 | -2.5 | | -37 | 60(3.9) | -50 | [-27] | [-146] | [62] | -86 | -894 | DP | 0.1 | OpenShort | | (-63) | -90 | 228 | -29 | -20 | -1.6,4 | 16 | 49 | Mar/12 | 12 | 53.16 | 49.95 | 46.42(-0.79) | 44.69(-1.51) | 42.51(-2.57) | 40.77 | -2.7 | | -37 | 56(7.4) | -50 | [-35] | [-176] | [-79] | -105 | -1150 | DT | -0.7 | HoldShort | | (-69) | -113 | -146 | -35 | -20 | -2.2,0 | 16 | 50 | Mar/12 | 11 | 53.16 | 49.95 | 46.79(-0.77) | 45.38(-1.62) | 43.63(-2.33) | 41.43 | -2.6 | | -37 | 49(7.5) | -50 | [-34] | [-168] | [-66] | -110 | -1059 | DT | -1 | HoldShort | | (-68) | -102 | -112 | -37 | -20 | -2.4,0 | 16 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|