|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 17, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $38.5000 One month high (close): $58.5900
VGK Daily Change: 4.18% Daily StdDev 2.88% VGK EMA_5_Trend: -4.14% 10Minute StdDev: $0
Latest Price : $40.11(4.18%) | Thu. Mar 19, 2020($0) Wed. Mar 18, 2020($0) Tue. Mar 17, 2020($0) Mon. Mar 16, 2020($0) Fri. Mar 13, 2020($0) Thu. Mar 12, 2020($0) Wed. Mar 11, 2020($0) Tue. Mar 10, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.14% Daily EMA 20 BBV: -1.7
| | Tue. Mar. 17, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/17 | 13 | 50.43 | 46.22 | 40.17(-0.26) | 39.07(0.25) | 39.1(0.48) | 39.49 | -1.8 | | -37 | 28(-0.3) | -50 | [-9] | [-7] | [-7] | -24 | -39 | DT | 0.2 | OpenShort | | (-25) | 17 | -35 | 13 | 20 | -0.4,36 | 28 | Sample size 18 Avg positive next hour return: 0.87%(61%) Avg negative next hour return: -0.73%(39%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.07(weak_hourly_sma_10 -1.06%)
Resistance Levels: 40.17(hourly_sma_20 1.72%) 46.22(daily_ema_10 17.04%) 50.43(daily_ema_20 27.7%)
|
| | | 2 | Mar/17 | 12 | 50.43 | 46.22 | 40.27(-0.28) | 38.97(0.48) | 38.91(0.53) | 39.63 | -1.8 | | -37 | 28(-0.4) | -50 | [-10] | [-1] | [21] | -30 | -18 | DP | 0.4 | OpenShort | | (-25) | 18 | 52 | 14 | 20 | -0.4,30 | 28 | | 3 | Mar/17 | 11 | 50.43 | 46.22 | 40.38(-0.17) | 38.78(-0.86) | 38.71(0.17) | 39.43 | -1.8 | | -37 | 28(0.2) | -30 | [-6] | [-36] | [90] | -44 | -167 | DP | 0.4 | OpenShort | | (-30) | 6 | 196 | 7 | 20 | -0.6,21 | 28 | | 4 | Mar/17 | 10 | 50.43 | 46.22 | 40.45(-0.34) | 39.11(-0.86) | 38.64(-0.46) | 38.68 | -2 | | -37 | 28(0.6) | -50 | [-12] | [-60] | [47] | -63 | -363 | DP | 0 | OpenShort | | (-27) | -16 | 116 | 0 | 20 | -1.1,15 | 28 | | 5 | Mar/17 | 9 | 50.43 | 46.22 | 40.59(-0.44) | 39.45(-0.94) | 38.82(-0.57) | 38.24 | -2 | | -37 | 28(1.2) | -50 | [-15] | [-66] | [-34] | -71 | -477 | DT | -0.4 | OpenShort? | | (-42) | -20 | -92 | -7 | -20 | -1.4,14 | 28 | | | | |
| 6 | Mar/16 | 15 | 51.36 | 47.49 | 40.77(-0.44) | 39.82(-0.69) | 39.04(0.02) | 38.59 | -2.3 | | -37 | 26(-0.9) | -50 | [-15] | [-45] | [-7] | -65 | -377 | DT | -0.3 | OpenShort? | | (-44) | 1 | 0 | -5 | -20 | -1.4,20 | 24 | | 7 | Mar/16 | 14 | 51.36 | 47.49 | 40.95(-0.92) | 40.1(-0.72) | 39.03(0.43) | 38.59 | -2.3 | | -37 | 27(-5.2) | -50 | [-33] | [-35] | [-55] | -64 | -219 | DT | -0.3 | OpenShort | | (-47) | 15 | -139 | 0 | -20 | -1.6,26 | 24 | | 8 | Mar/16 | 13 | 51.36 | 47.49 | 41.33(-0.88) | 40.39(-0.86) | 38.86(-1.83) | 39.13 | -2.2 | | -37 | 32(-4.2) | -50 | [-31] | [-118] | [-37] | -49 | -382 | DT | 0.1 | OpenShort | | (-90) | -65 | -107 | 8 | -20 | -1.2,31 | 24 | | 9 | Mar/16 | 12 | 51.36 | 47.49 | 41.7(-0.83) | 40.74(-0.81) | 39.59(-1.22) | 39.55 | -2.1 | | -37 | 37(-3.6) | -50 | [-30] | [-95] | [14] | -51 | -335 | DP | -0 | OpenShort | | (-87) | -43 | 46 | 11 | -20 | -1.1,27 | 24 | | 10 | Mar/16 | 11 | 51.36 | 47.49 | 42.05(-0.88) | 41.07(-0.5) | 40.08(-1.29) | 39.37 | -2.2 | | -37 | 40(-2.6) | -50 | [-31] | [-92] | [57] | -64 | -444 | DP | -0.3 | OpenShort | | (-91) | -46 | 223 | -17 | -20 | -1.2,16 | 24 | | | | |
| 11 | Mar/16 | 10 | 51.36 | 47.49 | 42.42(-1) | 41.28(-0.71) | 40.6(-1.37) | 38.52 | -2.3 | | -37 | 43(-0.4) | -50 | [-36] | [-100] | [43] | -73 | -688 | DP | -0.9 | OpenShort | | (-104) | -49 | 209 | -9 | -20 | -1.6,17 | 24 | | 12 | Mar/16 | 9 | 51.36 | 47.49 | 42.85(-1.12) | 41.58(-0.95) | 41.16(-1.81) | 37.74 | -2.4 | | -37 | 43(1.9) | -50 | [-40] | [-121] | [-431] | -83 | -954 | DT | -1.4 | OpenShort? | | (-115) | -64 | -1184 | -10 | -20 | -2.1,20 | 24 | | 13 | Mar/13 | 15 | 52.4 | 49.02 | 43.33(-0.57) | 41.98(0.47) | 41.92(0.06) | 42.75 | -2 | | -33 | 41(-9.8) | -50 | [-20] | [-13] | [63] | -12 | 76 | DP | 0.4 | OpenShort? | | (-59) | 2 | 173 | 16 | 20 | -0.3,46 | 27 | | 14 | Mar/13 | 14 | 52.4 | 49.02 | 43.58(-0.78) | 41.78(0.14) | 41.9(-0.39) | 42.03 | -2.1 | | -33 | 51(-4.7) | -50 | [-32] | [-40] | [6] | -47 | -82 | DP | 0.1 | OpenShort | | (-67) | -16 | 12 | 3 | 14 | -0.6,18 | 27 | | 15 | Mar/13 | 13 | 52.4 | 49.02 | 43.92(-0.7) | 41.78(0) | 42.06(0.26) | 41.98 | -2.1 | | -33 | 56(-2.1) | -40 | [-29] | [-15] | [56] | -54 | -128 | DP | -0 | OpenShort | | (-85) | 11 | 162 | -2 | 20 | -0.7,14 | 27 | | | | |
| 16 | Mar/13 | 12 | 52.4 | 49.02 | 44.23(-0.73) | 41.72(-0.21) | 41.95(-0.09) | 41.32 | -2.3 | | -33 | 58(-0.5) | -50 | [-30] | [-34] | [-16] | -59 | -372 | DT | -0.2 | OpenShort | | (-80) | -4 | -43 | -2 | -10 | -1,16 | 27 | | 17 | Mar/13 | 11 | 52.4 | 49.02 | 44.56(-0.71) | 41.81(-1.1) | 41.99(-0.13) | 41.5 | -2.2 | | -33 | 58(0) | -50 | [-29] | [-54] | [-75] | -55 | -414 | DT | -0.2 | OpenShort | | (-77) | -5 | -270 | 7 | 20 | -1.1,23 | 27 | | 18 | Mar/13 | 10 | 52.4 | 49.02 | 44.88(-0.58) | 42.28(-0.87) | 42.04(0.89) | 42.64 | -2 | | -33 | 58(-0.5) | -50 | [-24] | [-6] | [4] | -47 | -172 | DP | 0.2 | OpenShort | | (-63) | 37 | -55 | 11 | 20 | -0.8,23 | 27 | | 19 | Mar/13 | 9 | 52.4 | 49.02 | 45.14(-0.65) | 42.65(-0.87) | 41.67(0.7) | 42.87 | -2 | | -33 | 59(-1.2) | -40 | [-27] | [-14] | [139] | -54 | -164 | DP | 0.4 | OpenShort? | | (-58) | 29 | 354 | 11 | 20 | -0.8,16 | 27 | | 20 | Mar/12 | 15 | 53.16 | 49.95 | 45.44(-0.83) | 43.03(-1.24) | 41.38(-0.26) | 41.42 | -2.6 | | -37 | 60(-3.1) | -50 | [-34] | [-68] | [-4] | -75 | -568 | DT | 0 | HoldShort? | | (-86) | -11 | -22 | 10 | 15 | -1.4,10 | 16 | | | | |
| 21 | Mar/12 | 14 | 53.16 | 49.95 | 45.82(-0.68) | 43.57(-1.25) | 41.49(-0.33) | 41.51 | -2.6 | | -37 | 63(3.3) | -50 | [-30] | [-73] | [-26] | -81 | -681 | DT | 0 | OpenShort | | (-88) | -15 | -66 | 10 | -20 | -1.5,7 | 16 | | 22 | Mar/12 | 13 | 53.16 | 49.95 | 46.14(-0.61) | 44.12(-1.27) | 41.63(-2.06) | 41.78 | -2.5 | | -37 | 60(3.9) | -50 | [-27] | [-149] | [76] | -86 | -898 | DP | 0.1 | OpenShort | | (-70) | -90 | 251 | 11 | -20 | -1.6,4 | 16 | | 23 | Mar/12 | 12 | 53.16 | 49.95 | 46.42(-0.79) | 44.69(-1.51) | 42.51(-2.57) | 40.77 | -2.7 | | -37 | 56(7.4) | -50 | [-35] | [-178] | [-77] | -105 | -1157 | DT | -0.7 | HoldShort | | (-76) | -113 | -161 | 12 | -20 | -2.2,0 | 16 | | 24 | Mar/12 | 11 | 53.16 | 49.95 | 46.79(-0.77) | 45.38(-1.62) | 43.63(-2.33) | 41.43 | -2.6 | | -37 | 49(7.5) | -50 | [-34] | [-170] | [-64] | -110 | -1068 | DT | -1 | HoldShort | | (-75) | -102 | -123 | -4 | -20 | -2.4,0 | 16 | | 25 | Mar/12 | 10 | 53.16 | 49.95 | 47.15(-0.74) | 46.13(-1.3) | 44.67(-2.16) | 41.94 | -2.5 | | -37 | 41(8.8) | -50 | [-33] | [-155] | [-52] | -120 | -1013 | DT | -1.5 | HoldShort | | (-77) | -95 | -65 | -7 | -20 | -2.8,0 | 16 | | | | |
| 26 | Mar/12 | 9 | 53.16 | 49.95 | 47.5(-0.71) | 46.74(-1.2) | 45.66(-2.05) | 42.21 | -2.4 | | -37 | 32(13.2) | -50 | [-31] | [-148] | [-327] | -140 | -1025 | DT | -2.3 | HoldShort? | | (-74) | -90 | -871 | -17 | -20 | -3.6,0 | 16 | | 27 | Mar/11 | 15 | 54.09 | 51.2 | 47.84(-0.24) | 47.31(-0.35) | 46.62(-0.53) | 46.19 | -2.1 | | -37 | 19(-2.3) | -50 | [-11] | [-49] | [-22] | -98 | -293 | DT | -0.5 | HoldShort? | | (-31) | -23 | -41 | -5 | -20 | -1.9,0 | 20 | | 28 | Mar/11 | 14 | 54.09 | 51.2 | 47.95(-0.57) | 47.48(-0.32) | 46.87(-0.54) | 46.38 | -2.1 | | -37 | 21(-7.7) | -50 | [-32] | [-63] | [-27] | -100 | -90 | DT | -0.6 | CloseShort | | (-23) | -30 | -55 | -7 | -20 | -2,0 | 20 | | 29 | Mar/11 | 13 | 54.09 | 51.2 | 48.23(-0.51) | 47.63(-0.46) | 47.13(-0.95) | 46.63 | -2 | | -37 | 29(-4.7) | -50 | [-28] | [-88] | [-24] | -88 | -180 | DT | -0.5 | HoldShort | | (-57) | -53 | -56 | -9 | -20 | -1.5,0 | 20 | | 30 | Mar/11 | 12 | 54.09 | 51.2 | 48.48(-0.51) | 47.85(-0.45) | 47.58(-0.51) | 46.89 | -1.9 | | -37 | 34(-4.1) | -50 | [-28] | [-64] | [-13] | -83 | -120 | DT | -0.6 | HoldShort | | (-52) | -28 | -23 | -8 | -20 | -1.3,0 | 20 | | | | |
| 31 | Mar/11 | 11 | 54.09 | 51.2 | 48.73(-0.49) | 48.07(-0.16) | 47.82(-0.37) | 47 | -1.9 | | -37 | 38(-2.6) | -50 | [-27] | [-48] | [-45] | -78 | -141 | DT | -0.6 | HoldShort | | (-54) | -21 | -96 | -19 | -20 | -1.2,2 | 20 | | 32 | Mar/11 | 10 | 54.09 | 51.2 | 48.97(-0.46) | 48.15(-0.02) | 48(-0.18) | 47.45 | -1.8 | | -37 | 41(-2.4) | -50 | [-26] | [-33] | [-22] | -62 | -81 | DT | -0.4 | OpenShort | | (-48) | -10 | -44 | -0 | -20 | -1,13 | 20 | | 33 | Mar/11 | 9 | 54.09 | 51.2 | 49.2(-0.43) | 48.16(-0.08) | 48.09(-0.1) | 47.66 | -1.7 | | -37 | 43(-1.9) | -50 | [-24] | [-29] | [-90] | -58 | -87 | DT | -0.3 | OpenShort? | | (-48) | -6 | -259 | 3 | -20 | -1,17 | 20 | | 34 | Mar/10 | 15 | 54.72 | 52.03 | 49.41(-0.3) | 48.2(0.05) | 48.14(0.05) | 48.91 | -1.8 | | -32 | 45(-7.4) | -50 | [-17] | [-10] | [67] | -22 | 72 | DP | 0.5 | OpenShort? | | (-32) | 3 | 173 | 14 | 20 | -0.3,36 | 23 | | 35 | Mar/10 | 14 | 54.72 | 52.03 | 49.56(-0.45) | 48.18(-0.17) | 48.12(-0.39) | 48.09 | -2 | | -32 | 52(-2.6) | -50 | [-27] | [-46] | [17] | -61 | -91 | DP | -0 | OpenShort | | (-40) | -23 | 46 | -1 | 17 | -0.8,9 | 23 | | | | |
| 36 | Mar/10 | 13 | 54.72 | 52.03 | 49.78(-0.49) | 48.26(-0.23) | 48.31(0.02) | 47.87 | -2.1 | | -32 | 55(-1.4) | -50 | [-29] | [-23] | [-4] | -67 | -87 | DT | -0.2 | OpenShort | | (-51) | 1 | -8 | -5 | -2 | -1,8 | 23 | | 37 | Mar/10 | 12 | 54.72 | 52.03 | 50.02(-0.49) | 48.37(-0.13) | 48.3(0.13) | 47.91 | -2.1 | | -32 | 56(-0.7) | -50 | [-29] | [-14] | [-5] | -64 | -110 | DT | -0.2 | OpenShort | | (-51) | 8 | -4 | -1 | -20 | -1.1,14 | 23 | | 38 | Mar/10 | 11 | 54.72 | 52.03 | 50.26(-0.5) | 48.43(-0.79) | 48.24(-0.04) | 47.93 | -2 | | -32 | 57(-0.1) | -50 | [-30] | [-44] | [-50] | -57 | -170 | DT | -0.2 | OpenShort | | (-51) | -2 | -178 | 10 | 20 | -1.2,23 | 23 | | 39 | Mar/10 | 10 | 54.72 | 52.03 | 50.51(-0.45) | 48.82(-0.58) | 48.26(0.05) | 48.79 | -1.8 | | -32 | 57(-1.4) | -50 | [-27] | [-31] | [-6] | -51 | -66 | DT | 0.3 | OpenShort | | (-43) | 3 | -56 | 15 | 20 | -0.9,22 | 23 | | 40 | Mar/10 | 9 | 54.72 | 52.03 | 50.74(-0.4) | 49.11(-0.57) | 48.24(0.06) | 49.06 | -1.7 | | -32 | 58(-0.8) | -25 | [-24] | [-30] | [98] | -60 | -83 | DP | 0.4 | OpenShort? | | (-43) | 4 | 260 | 11 | 20 | -0.9,13 | 23 | | | | |
| 41 | Mar/9 | 15 | 55.19 | 52.56 | 50.94(-0.52) | 49.39(-0.81) | 48.21(-0.49) | 47.83 | -2.4 | | -37 | 59(-1.3) | -50 | [-31] | [-76] | [14] | -88 | -374 | DP | -0.2 | OpenShort? | | (-56) | -29 | 54 | 1 | -20 | -1.6,2 | 17 | | 42 | Mar/9 | 14 | 55.19 | 52.56 | 51.2(-0.67) | 49.79(-0.88) | 48.45(-0.37) | 47.58 | -2.4 | | -37 | 61(2.3) | -50 | [-42] | [-76] | [-43] | -97 | -353 | DT | -0.5 | OpenShort | | (-55) | -23 | -97 | -1 | -20 | -1.9,1 | 17 | | 43 | Mar/9 | 13 | 55.19 | 52.56 | 51.55(-0.58) | 50.23(-0.79) | 48.63(-1.51) | 48.04 | -2.3 | | -37 | 58(3.2) | -50 | [-36] | [-143] | [-55] | -94 | -554 | DT | -0.3 | OpenShort | | (-67) | -94 | -132 | 3 | -20 | -1.9,4 | 17 | | 44 | Mar/9 | 12 | 55.19 | 52.56 | 51.85(-0.53) | 50.63(-0.61) | 49.38(-1.19) | 48.68 | -2.1 | | -37 | 55(3) | -50 | [-33] | [-117] | [-26] | -90 | -466 | DT | -0.4 | OpenShort | | (-57) | -74 | -49 | 13 | -20 | -1.9,8 | 17 | | 45 | Mar/9 | 11 | 55.19 | 52.56 | 52.13(-0.47) | 50.94(-0.72) | 49.98(-1.17) | 48.92 | -2 | | -37 | 52(4.5) | -50 | [-29] | [-118] | [-17] | -93 | -510 | DT | -0.7 | OpenShort | | (-55) | -73 | -18 | -6 | -20 | -2,7 | 17 | | | | |
| 46 | Mar/9 | 10 | 55.19 | 52.56 | 52.37(-0.45) | 51.31(-0.71) | 50.57(-1.12) | 49.01 | -2 | | -37 | 48(6.2) | -50 | [-28] | [-114] | [22] | -103 | -535 | BT | -1.1 | OpenLong | | (-49) | -70 | 108 | -6 | -20 | -2.3,5 | 17 | | 47 | Mar/9 | 9 | 55.19 | 52.56 | 52.61(-0.48) | 51.68(-0.8) | 51.14(-1.34) | 48.49 | -2.2 | | -37 | 41(12.9) | -50 | [-30] | [-131] | [-237] | -129 | -690 | DT | -2.1 | HoldShort? | | (-52) | -84 | -641 | -16 | -20 | -3.2,1 | 17 | | 48 | Mar/6 | 15 | 55.74 | 53.4 | 52.86(-0.17) | 52.1(-0.21) | 51.83(-0.1) | 51.78 | -1.5 | | -38 | 28(-5) | -50 | [-11] | [-25] | [4] | -76 | -111 | DP | -0.1 | OpenShort? | | (-19) | -6 | 21 | -25 | 10 | -1.2,4 | 23 | | 49 | Mar/6 | 14 | 55.74 | 53.4 | 52.95(-0.11) | 52.21(-0.3) | 51.88(-0.04) | 51.67 | -1.6 | | -38 | 33(1.9) | -50 | [-9] | [-28] | [-21] | -85 | -156 | DT | -0.2 | OpenShort | | (-19) | -3 | -46 | -28 | -10 | -1.5,3 | 23 | | 50 | Mar/6 | 13 | 55.74 | 53.4 | 53.01(-0.06) | 52.37(-0.23) | 51.9(-0.28) | 51.91 | -1.5 | | -38 | 32(1.3) | -50 | [-5] | [-45] | [-2] | -80 | -218 | DT | 0 | OpenShort | | (-8) | -24 | 10 | -27 | -14 | -1.4,5 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|