|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 2, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $52.6500 One month high (close): $58.8400
VGK Daily Change: 0.93% Daily StdDev 1% VGK EMA_5_Trend: -0.91% 10Minute StdDev: $0
Latest Price : $53.14(0.93%) | Wed. Mar 4, 2020($0) Tue. Mar 3, 2020($0) Mon. Mar 2, 2020($0) Fri. Feb 28, 2020($0) Thu. Feb 27, 2020($0) Wed. Feb 26, 2020($0) Tue. Feb 25, 2020($0) Mon. Feb 24, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.7
| | Mon. Mar. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 56.76 | 55.43 | 52.83(-0.2) | 51.86(-0.1) | 52.13(0.27) | 52.52 | -2 | | -27 | 50(-3.2) | -50 | [-20] | [5] | [55] | -17 | 117 | UR | 0.4 | SmallShort | | (-29) | 27 | 133 | 12 | 20 | -0.3,41 | 22 | Sample size 16 Avg positive next hour return: 0.57%(63%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces: 51.86(hourly_sma_10 -1.26%)
Support Levels:
Resistance Levels: 52.83(hourly_sma_20 0.59%) 55.43(daily_ema_10 5.54%) 56.76(daily_ema_20 8.07%)
|
| | | 2 | Mar/2 | 10 | 56.76 | 55.43 | 52.93(-0.28) | 51.91(-0.27) | 51.99(0.08) | 52.06 | -2.2 | | -27 | 53(-2.9) | -50 | [-28] | [-25] | [-8] | -38 | 38 | DT | 0.1 | OpenShort | | (-39) | 8 | -47 | 7 | 20 | -0.8,32 | 22 | | 3 | Mar/2 | 9 | 56.76 | 55.43 | 53.08(-0.26) | 52.05(-0.3) | 51.95(0.22) | 52.22 | -2.1 | | -27 | 56(-2.3) | -50 | [-26] | [-12] | [30] | -39 | 48 | DP | 0.2 | OpenShort? | | (-42) | 22 | 67 | 10 | 20 | -0.7,29 | 22 | | 4 | Feb/28 | 15 | 56.96 | 55.96 | 53.22(-0.28) | 52.21(-0.35) | 51.84(0.32) | 51.99 | -2.5 | | -25 | 58(-6.7) | -50 | [-28] | [-7] | [16] | -52 | 8 | DP | 0.1 | OpenShort? | | (-42) | 32 | 32 | 8 | 20 | -1,23 | 20 | | 5 | Feb/28 | 14 | 56.96 | 55.96 | 53.37(-0.23) | 52.39(-0.34) | 51.67(0.17) | 51.88 | -2.6 | | -25 | 65(1.5) | -50 | [-23] | [-20] | [10] | -60 | -98 | DP | 0.2 | OpenShort | | (-49) | 17 | 26 | 11 | -2 | -1.2,20 | 20 | | | | |
| 6 | Feb/28 | 13 | 56.96 | 55.96 | 53.5(-0.24) | 52.57(-0.28) | 51.58(-0.49) | 51.79 | -2.6 | | -25 | 63(2.4) | -50 | [-24] | [-84] | [-9] | -68 | -242 | DT | 0.2 | OpenShort | | (-39) | -50 | -26 | 16 | -20 | -1.4,17 | 20 | | 7 | Feb/28 | 12 | 56.96 | 55.96 | 53.63(-0.27) | 52.72(-0.31) | 51.83(-0.62) | 51.88 | -2.6 | | -25 | 61(2.3) | -50 | [-27] | [-99] | [22] | -77 | -253 | DP | 0 | OpenShort | | (-36) | -63 | 70 | 16 | -20 | -1.5,11 | 20 | | 8 | Feb/28 | 11 | 56.96 | 55.96 | 53.78(-0.3) | 52.88(-0.53) | 52.15(-0.81) | 51.64 | -2.7 | | -25 | 59(4.3) | -50 | [-30] | [-130] | [41] | -94 | -335 | DP | -0.4 | OpenShort | | (-49) | -82 | 136 | -3 | -20 | -1.9,4 | 20 | | 9 | Feb/28 | 10 | 56.96 | 55.96 | 53.94(-0.36) | 53.16(-0.61) | 52.58(-1.01) | 51.18 | -2.9 | | -25 | 54(9.5) | -50 | [-36] | [-156] | [-39] | -115 | -438 | DT | -1.3 | HoldShort | | (-56) | -102 | -74 | -16 | -20 | -2.6,0 | 20 | | 10 | Feb/28 | 9 | 56.96 | 55.96 | 54.13(-0.36) | 53.49(-0.57) | 53.12(-0.81) | 51.43 | -2.8 | | -25 | 45(11.4) | -50 | [-36] | [-134] | [-170] | -125 | -394 | DT | -1.9 | HoldShort? | | (-53) | -82 | -462 | -23 | -20 | -3.1,3 | 20 | | | | |
| 11 | Feb/27 | 15 | 57.24 | 56.56 | 54.32(-0.23) | 53.8(-0.3) | 53.55(-0.11) | 53.05 | -2.5 | | -22 | 33(-3.6) | -50 | [-23] | [-47] | [-44] | -86 | -95 | DT | -0.8 | HoldShort? | | (-30) | -11 | -120 | -8 | -20 | -1.9,12 | 18 | | 12 | Feb/27 | 14 | 57.24 | 56.56 | 54.44(-0.21) | 53.96(-0.27) | 53.61(-0.01) | 53.47 | -2.2 | | -22 | 37(-1) | -50 | [-21] | [-35] | [-27] | -68 | -41 | DT | -0.2 | OpenShort | | (-27) | -1 | -82 | 6 | -8 | -1.6,22 | 18 | | 13 | Feb/27 | 13 | 57.24 | 56.56 | 54.55(-0.19) | 54.11(-0.21) | 53.62(-0.24) | 53.76 | -2.1 | | -22 | 38(-1.5) | -50 | [-19] | [-55] | [-7] | -55 | -53 | DT | 0.2 | OpenShort | | (-30) | -24 | -30 | 18 | -2 | -1.2,25 | 18 | | 14 | Feb/27 | 12 | 57.24 | 56.56 | 54.66(-0.16) | 54.23(-0.21) | 53.75(-0.21) | 53.87 | -2 | | -22 | 39(-0.8) | -50 | [-16] | [-51] | [27] | -63 | -68 | DP | 0.2 | OpenShort | | (-27) | -21 | 71 | 16 | 9 | -1.2,17 | 18 | | 15 | Feb/27 | 11 | 57.24 | 56.56 | 54.75(-0.19) | 54.34(-0.15) | 53.86(-0.34) | 53.62 | -2.1 | | -22 | 40(1.1) | -50 | [-19] | [-62] | [23] | -87 | -140 | DP | -0.4 | OpenShort | | (-30) | -34 | 88 | -3 | -20 | -1.7,6 | 18 | | | | |
| 16 | Feb/27 | 10 | 57.24 | 56.56 | 54.85(-0.24) | 54.42(-0.21) | 54.04(-0.5) | 53.31 | -2.3 | | -22 | 39(3.9) | -50 | [-24] | [-82] | [-29] | -108 | -203 | DT | -1.1 | HoldShort | | (-36) | -51 | -59 | -11 | -20 | -2.3,0 | 18 | | 17 | Feb/27 | 9 | 57.24 | 56.56 | 54.98(-0.22) | 54.54(-0.23) | 54.31(-0.53) | 53.52 | -2.2 | | -22 | 35(4.4) | -50 | [-22] | [-86] | [-92] | -112 | -212 | DT | -1.3 | HoldShort? | | (-33) | -54 | -250 | -18 | -20 | -2.5,1 | 18 | | 18 | Feb/26 | 15 | 57.52 | 57.21 | 55.1(-0.13) | 54.67(-0.09) | 54.6(-0.19) | 54.42 | -2.4 | | -14 | 31(-8.8) | -50 | [-13] | [-37] | [-5] | -79 | -65 | DT | -0.3 | HoldShort? | | (-20) | -19 | -6 | -12 | -11 | -1.3,4 | 23 | | 19 | Feb/26 | 14 | 57.52 | 57.21 | 55.17(-0.32) | 54.72(-0.11) | 54.7(-0.23) | 54.44 | -2.4 | | -14 | 40(-20.3) | -50 | [-35] | [-50] | [-12] | -75 | 59 | DT | -0.5 | HoldShort | | (-21) | -25 | -23 | -16 | -20 | -1.4,10 | 23 | | 20 | Feb/26 | 13 | 57.52 | 57.21 | 55.35(-0.31) | 54.78(-0.13) | 54.83(0.05) | 54.52 | -2.3 | | -14 | 60(-13) | -50 | [-34] | [-20] | [-14] | -57 | 82 | DT | -0.4 | OpenShort | | (-49) | 5 | -39 | -4 | -4 | -1.1,21 | 23 | | | | |
| 21 | Feb/26 | 12 | 57.52 | 57.21 | 55.52(-0.31) | 54.85(-0.14) | 54.8(0.07) | 54.66 | -2.2 | | -14 | 73(-9.3) | -50 | [-34] | [-18] | [-25] | -42 | 85 | DT | -0.1 | OpenShort | | (-49) | 8 | -80 | 5 | 7 | -0.9,31 | 23 | | 22 | Feb/26 | 11 | 57.52 | 57.21 | 55.69(-0.29) | 54.93(-0.13) | 54.76(0.05) | 54.95 | -2 | | -14 | 82(-8.3) | -50 | [-32] | [-19] | [6] | -28 | 87 | DP | 0.2 | OpenShort | | (-44) | 5 | 3 | 18 | 20 | -0.7,40 | 23 | | 23 | Feb/26 | 10 | 57.52 | 57.21 | 55.85(-0.29) | 55(-0.15) | 54.73(-0.01) | 54.94 | -2 | | -14 | 91(-5.9) | -50 | [-32] | [-27] | [-6] | -44 | 46 | DT | 0.2 | OpenShort | | (-46) | -1 | -30 | 14 | 20 | -0.8,26 | 23 | | 24 | Feb/26 | 9 | 57.52 | 57.21 | 56.01(-0.26) | 55.09(-0.11) | 54.74(0.01) | 55.05 | -1.9 | | -14 | 96(-3.9) | -25 | [-28] | [-22] | [63] | -56 | 19 | DP | 0.2 | OpenShort? | | (-44) | 1 | 179 | 9 | 18 | -0.8,14 | 23 | | 25 | Feb/25 | 15 | 57.7 | 57.65 | 56.16(-0.32) | 55.15(-0.25) | 54.73(-0.31) | 54.41 | -3 | | -10 | 100(-20.9) | -50 | [-35] | [-65] | [-6] | -83 | -136 | DT | -0.2 | HoldShort? | | (-52) | -34 | -11 | 1 | -20 | -1.3,0 | 30 | | | | |
| 26 | Feb/25 | 14 | 57.7 | 57.65 | 56.34(-0.33) | 55.29(-0.25) | 54.9(-0.35) | 54.45 | -3 | | -10 | 121(1.2) | -50 | [-36] | [-70] | [-38] | -85 | -166 | DT | -0.3 | OpenShort | | (-52) | -38 | -102 | 1 | -20 | -1.4,0 | 30 | | 27 | Feb/25 | 13 | 57.7 | 57.65 | 56.53(-0.3) | 55.43(-0.19) | 55.09(-0.32) | 54.82 | -2.7 | | -10 | 120(1.2) | -50 | [-33] | [-62] | [-15] | -83 | -142 | DT | -0.2 | OpenShort | | (-49) | -35 | -38 | 2 | -20 | -1.3,0 | 30 | | 28 | Feb/25 | 12 | 57.7 | 57.65 | 56.7(-0.28) | 55.53(-0.16) | 55.27(-0.29) | 54.96 | -2.5 | | -10 | 119(2.4) | -50 | [-30] | [-57] | [-10] | -85 | -162 | DT | -0.2 | OpenShort | | (-46) | -32 | -20 | 1 | -20 | -1.4,0 | 30 | | 29 | Feb/25 | 11 | 57.7 | 57.65 | 56.86(-0.27) | 55.62(-0.53) | 55.43(-0.26) | 55.03 | -2.5 | | -10 | 116(4.2) | -50 | [-29] | [-74] | [-15] | -88 | -173 | DT | -0.3 | OpenShort | | (-46) | -28 | -55 | -1 | 20 | -1.5,0 | 30 | | 30 | Feb/25 | 10 | 57.7 | 57.65 | 57.01(-0.26) | 55.92(-0.5) | 55.57(-0.19) | 55.23 | -2.3 | | -10 | 112(4.4) | -50 | [-28] | [-64] | [-14] | -88 | -158 | DT | -0.3 | OpenShort | | (-39) | -21 | -48 | -0 | 20 | -1.5,0 | 30 | | | | |
| 31 | Feb/25 | 9 | 57.7 | 57.65 | 57.16(-0.27) | 56.2(-0.46) | 55.67(-0.18) | 55.41 | -2.1 | | -10 | 108(3.5) | -50 | [-29] | [-61] | [-28] | -87 | -149 | DT | -0.2 | OpenShort? | | (-36) | -20 | -82 | 2 | -7 | -1.5,1 | 30 | | 32 | Feb/24 | 15 | 57.86 | 58.06 | 57.32(-0.23) | 56.46(-0.43) | 55.77(-0.05) | 55.71 | -2.8 | | -6 | 104(-36.9) | -50 | [-25] | [-41] | [-6] | -84 | -124 | DT | -0.1 | HoldShort? | | (-39) | -5 | -20 | 6 | -5 | -1.4,1 | 46 | | 33 | Feb/24 | 14 | 57.86 | 58.06 | 57.45(-0.24) | 56.7(-0.42) | 55.8(-0.01) | 55.78 | -2.7 | | -6 | 141(6) | -50 | [-27] | [-38] | [4] | -87 | -112 | DP | -0 | OpenShort | | (-36) | -1 | 14 | 7 | -20 | -1.5,1 | 46 | | 34 | Feb/24 | 13 | 57.86 | 58.06 | 57.59(-0.24) | 56.94(-0.39) | 55.81(-0.81) | 55.73 | -2.8 | | -6 | 135(9.7) | -50 | [-27] | [-127] | [-5] | -94 | -292 | DT | -0.1 | OpenShort | | (-39) | -92 | -3 | 9 | -20 | -1.8,1 | 46 | | 35 | Feb/24 | 12 | 57.86 | 58.06 | 57.73(-0.24) | 57.16(-0.41) | 56.26(-0.82) | 55.74 | -2.8 | | -6 | 126(13.2) | -50 | [-27] | [-130] | [-18] | -102 | -314 | DT | -0.5 | HoldShort | | (-36) | -93 | -41 | 16 | -20 | -2.1,1 | 46 | | | | |
| 36 | Feb/24 | 11 | 57.86 | 58.06 | 57.87(-0.22) | 57.39(-0.41) | 56.72(-0.75) | 55.89 | -2.6 | | -6 | 112(15.5) | -50 | [-25] | [-121] | [-5] | -107 | -316 | DT | -1 | HoldShort | | (-36) | -85 | 14 | -11 | -20 | -2.3,1 | 46 | | 37 | Feb/24 | 10 | 57.86 | 58.06 | 58(-0.23) | 57.63(-0.41) | 57.15(-0.8) | 55.84 | -2.6 | | -6 | 97(23.3) | -50 | [-26] | [-127] | [-11] | -121 | -348 | DT | -1.8 | HoldShort | | (-36) | -91 | 6 | -17 | -20 | -2.9,2 | 46 | | 38 | Feb/24 | 9 | 57.86 | 58.06 | 58.13(-0.23) | 57.86(-0.41) | 57.61(-0.79) | 55.82 | -2.6 | | -6 | 74(46.9) | -50 | [-26] | [-126] | [-209] | -150 | -376 | DT | -3.2 | HoldShort? | | (-36) | -90 | -574 | -27 | -20 | -4.1,3 | 46 | | 39 | Feb/21 | 15 | 58.01 | 58.33 | 58.27(-0.03) | 58.1(-0.01) | 58.07(0.01) | 58.02 | 0 | | 4 | 27(-9.5) | 15 | [-3] | [-1] | [-2] | -75 | -16 | RG | -0.2 | Wait? | | (-8) | 1 | -3 | -5 | -2 | -1.2,5 | 66 | | 40 | Feb/21 | 14 | 58.01 | 58.33 | 58.29(-0.01) | 58.11(-0.02) | 58.07(-0) | 58.03 | 0 | | 4 | 36(1.4) | 20 | [-2] | [-3] | [-1] | -71 | -30 | RG | -0.1 | Wait | | (-5) | -0 | 0 | -1 | -12 | -1.3,12 | 66 | | | | |
| 41 | Feb/21 | 13 | 58.01 | 58.33 | 58.3(-0.01) | 58.12(-0.09) | 58.06(-0.07) | 58.03 | 0 | | 4 | 35(1.6) | 0 | [-2] | [-18] | [-7] | -68 | -57 | RG | -0.2 | Wait | | (-3) | -10 | -26 | 5 | 10 | -1.4,17 | 66 | | 42 | Feb/21 | 12 | 58.01 | 58.33 | 58.3(-0) | 58.17(-0.05) | 58.1(-0.04) | 58.13 | 0.2 | | 4 | 33(0.5) | 30 | [-0] | [-11] | [2] | -60 | -40 | RG | 0.2 | Wait | | (-3) | -6 | 3 | 5 | 5 | -1,15 | 66 | | 43 | Feb/21 | 11 | 58.01 | 58.33 | 58.31(-0.01) | 58.2(-0.07) | 58.12(-0.02) | 58.12 | 0.2 | | 4 | 33(0.5) | 30 | [-2] | [-9] | [9] | -68 | -25 | RG | 0 | Wait | | (0) | -3 | 32 | -9 | 2 | -1,7 | 66 | | 44 | Feb/21 | 10 | 58.01 | 58.33 | 58.31(-0.02) | 58.24(-0.09) | 58.13(-0.04) | 58 | -0 | | 4 | 32(2.2) | 15 | [-3] | [-14] | [-5] | -83 | -41 | RG | -0.7 | Wait | | (-3) | -6 | -8 | -9 | -9 | -1.7,10 | 66 | | 45 | Feb/21 | 9 | 58.01 | 58.33 | 58.32(-0.03) | 58.29(-0.09) | 58.15(-0.06) | 58.03 | 0 | | 4 | 30(2.4) | -40 | [-4] | [-17] | [-19] | -74 | -36 | DT | -0.7 | OpenShort? | | (-3) | -9 | -55 | -1 | -9 | -1.7,19 | 66 | | | | |
| 46 | Feb/20 | 15 | 58.02 | 58.37 | 58.34(0.01) | 58.34(-0.05) | 58.18(-0.1) | 58.24 | 0.4 | | 4 | 28(0.5) | 20 | [2] | [-18] | [2] | -40 | -54 | RG | 0.4 | Wait? | | (0) | -15 | 5 | 7 | -3 | -0.6,25 | 56 | | 47 | Feb/20 | 14 | 58.02 | 58.37 | 58.34(-0.01) | 58.37(-0.05) | 58.24(-0.07) | 58.22 | 0.4 | | 4 | 27(0.3) | 15 | [-2] | [-15] | [2] | -56 | -27 | RG | -0.1 | Wait | | (0) | -10 | 11 | -8 | -7 | -0.8,14 | 56 | | 48 | Feb/20 | 13 | 58.02 | 58.37 | 58.34(-0.02) | 58.4(-0.05) | 58.28(-0.12) | 58.18 | 0.3 | | 4 | 27(0.8) | 5 | [-3] | [-22] | [2] | -71 | -40 | RG | -0.7 | Wait | | (-3) | -18 | 21 | -24 | -14 | -1.1,7 | 56 | | 49 | Feb/20 | 12 | 58.02 | 58.37 | 58.35(-0.03) | 58.43(-0.07) | 58.35(-0.15) | 58.1 | 0.1 | | 4 | 26(2) | -40 | [-4] | [-29] | [-13] | -61 | -47 | DT | -1.7 | OpenShort | | (-5) | -22 | -21 | -20 | -20 | -1.7,32 | 56 | | 50 | Feb/20 | 11 | 58.02 | 58.37 | 58.37(-0.01) | 58.43(-0) | 58.44(-0.1) | 58.18 | 0.3 | | 4 | 24(1.2) | -25 | [-2] | [-15] | [-32] | -31 | -45 | DT | -1.9 | OpenShort | | (-3) | -15 | -85 | -10 | -20 | -1.4,54 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|