|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 15, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $58.0900 One month high (close): $59.0900
VGK Daily Change: 0.03% Daily StdDev 0.49% VGK EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $58.56(0.03%) | Thu. Jan 16, 2020($0) Wed. Jan 15, 2020($0) Tue. Jan 14, 2020($0) Mon. Jan 13, 2020($0) Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.7
| | Wed. Jan. 15, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/15 | 11 | 58.4 | 58.5 | 58.43(0.03) | 58.51(0.02) | 58.56(0.03) | 58.63 | 1 | | 2 | 50(3.1) | 40 | [6] | [10] | [7] | 91 | -1 | UT | 0.6 | OpenLong | | (3) | 6 | 18 | 7 | 3 | 1.7,98 | 56 | Sample size 30 Avg positive next hour return: 0.12%(63%) Avg negative next hour return: -18.22%(37%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.51(weak_hourly_sma_10 -0.2%) 58.43(weak_hourly_sma_20 -0.34%)
Resistance Levels:
|
| | | 2 | Jan/15 | 10 | 58.4 | 58.5 | 58.41(0.01) | 58.5(0.03) | 58.56(-0) | 58.56 | 0.7 | | 2 | 47(2.2) | -5 | [2] | [4] | [-2] | 76 | 17 | CR | 0.2 | OpenShort | | (3) | -0 | -7 | 1 | 2 | 1.3,93 | 56 | | 3 | Jan/15 | 9 | 58.4 | 58.5 | 58.41(0) | 58.48(0.02) | 58.54(0.03) | 58.59 | 0.8 | | 2 | 45(3) | 5 | [0] | [8] | [7] | 86 | 40 | UR | 0.5 | SmallShort? | | (3) | 6 | 18 | -3 | 14 | 1.8,91 | 56 | | 4 | Jan/14 | 15 | 58.4 | 58.5 | 58.4(0.01) | 58.47(0.02) | 58.52(0.04) | 58.52 | 0.5 | | 4 | 42(1.5) | 25 | [2] | [12] | [0] | 71 | 21 | UT | 0 | OpenLong? | | (3) | 8 | 4 | -6 | 0 | 1.2,91 | 56 | | 5 | Jan/14 | 14 | 58.4 | 58.5 | 58.4(0) | 58.46(0.03) | 58.49(0.03) | 58.5 | 0.4 | | 4 | 41(0.9) | 5 | [0] | [10] | [-5] | 73 | 30 | CR | 0.1 | HoldShort | | (0) | 6 | -15 | 2 | -7 | 1.1,95 | 56 | | | | |
| 6 | Jan/14 | 13 | 58.4 | 58.5 | 58.39(0.01) | 58.45(0.06) | 58.47(0.04) | 58.56 | 0.7 | | 4 | 40(3.1) | 25 | [2] | [15] | [5] | 95 | 29 | UT | 0.9 | OpenLong | | (3) | 8 | 3 | 19 | 5 | 1.8,100 | 56 | | 7 | Jan/14 | 12 | 58.4 | 58.5 | 58.38(0.01) | 58.42(0.07) | 58.45(0.04) | 58.55 | 0.6 | | 4 | 37(3.5) | 35 | [2] | [16] | [9] | 89 | 29 | UT | 1.1 | OpenLong | | (3) | 8 | 18 | 17 | 7 | 1.9,91 | 56 | | 8 | Jan/14 | 11 | 58.4 | 58.5 | 58.38(0) | 58.38(0.05) | 58.43(0.02) | 58.48 | 0.3 | | 4 | 33(1.6) | 25 | [0] | [10] | [8] | 66 | 27 | UR | 0.6 | SmallShort | | (0) | 4 | 22 | 0 | 5 | 1.4,81 | 56 | | 9 | Jan/14 | 10 | 58.4 | 58.5 | 58.38(-0) | 58.35(0.01) | 58.42(-0.01) | 58.39 | -0 | | 4 | 31(-0.1) | 20 | [-0] | [-0] | [-1] | 38 | -3 | DR | -0.4 | OpenShort | | (0) | -2 | 3 | -6 | -9 | 0.3,80 | 56 | | 10 | Jan/14 | 9 | 58.4 | 58.5 | 58.37(-0.01) | 58.35(-0) | 58.42(0) | 58.38 | -0.1 | | 4 | 32(-0.5) | -0 | [-2] | [0] | [-6] | 37 | 13 | RG | -0.5 | Wait? | | (0) | 0 | -18 | -3 | 10 | 0.1,84 | 56 | | | | |
| 11 | Jan/13 | 15 | 58.37 | 58.47 | 58.37(-0.01) | 58.34(0.02) | 58.42(0.06) | 58.45 | 0.3 | | 6 | 32(1.1) | 25 | [-2] | [14] | [4] | 65 | 43 | UR | 0.4 | SmallShort? | | (0) | 12 | 4 | 14 | 2 | 1,90 | 54 | | 12 | Jan/13 | 14 | 58.37 | 58.47 | 58.37(-0.01) | 58.33(0.01) | 58.38(0.07) | 58.43 | 0.2 | | 6 | 31(-1.4) | 25 | [-2] | [15] | [5] | 57 | 46 | UR | 0.6 | SmallShort | | (0) | 14 | 0 | 27 | 10 | 0.8,87 | 54 | | 13 | Jan/13 | 13 | 58.37 | 58.47 | 58.37(-0) | 58.33(0) | 58.34(0.09) | 58.43 | 0.2 | | 6 | 32(-1.7) | 45 | [-0] | [18] | [8] | 45 | 39 | UR | 1.1 | SmallShort | | (0) | 18 | 0 | 40 | 17 | 0.6,80 | 54 | | 14 | Jan/13 | 12 | 58.37 | 58.47 | 58.38(-0.01) | 58.33(0.01) | 58.29(0.04) | 58.43 | 0.2 | | 6 | 34(-1.2) | 35 | [-2] | [9] | [13] | 24 | 37 | UR | 1.6 | SmallShort | | (-3) | 8 | 15 | 42 | 10 | 0.6,59 | 54 | | 15 | Jan/13 | 11 | 58.37 | 58.47 | 58.38(-0.02) | 58.32(-0.02) | 58.26(-0.01) | 58.37 | 0 | | 6 | 35(-1.7) | 30 | [-4] | [-5] | [15] | -23 | 23 | RG | 1.2 | SmallShort | | (-3) | -2 | 28 | 28 | 9 | -0.1,30 | 54 | | | | |
| 16 | Jan/13 | 10 | 58.37 | 58.47 | 58.39(-0.01) | 58.33(-0.03) | 58.26(-0.03) | 58.26 | -0.4 | | 6 | 37(1.5) | 30 | [-2] | [-9] | [5] | -76 | -17 | RG | 0 | Wait | | (-3) | -6 | 15 | 1 | -3 | -1.4,9 | 54 | | 17 | Jan/13 | 9 | 58.37 | 58.47 | 58.39(-0.02) | 58.35(-0.03) | 58.28(-0.06) | 58.2 | -0.7 | | 6 | 35(3.9) | 15 | [-4] | [-15] | [-4] | -103 | -23 | BT | -0.9 | OpenLong? | | (-3) | -12 | 0 | -18 | -12 | -2.1,0 | 54 | | 18 | Jan/10 | 15 | 58.31 | 58.48 | 58.4(-0.01) | 58.37(-0.03) | 58.32(-0.08) | 58.2 | -0.4 | | 7 | 32(4.8) | 10 | [-2] | [-19] | [-13] | -107 | -43 | RG | -1.5 | SmallLong? | | (0) | -16 | -25 | -23 | -12 | -2.5,6 | 51 | | 19 | Jan/10 | 14 | 58.31 | 58.48 | 58.4(-0.01) | 58.39(-0.01) | 58.37(-0.03) | 58.3 | -0 | | 7 | 27(-0.2) | 20 | [-2] | [-6] | [-10] | -79 | -17 | RG | -1 | SmallLong | | (0) | -5 | -15 | -23 | -12 | -1.4,6 | 51 | | 20 | Jan/10 | 13 | 58.31 | 58.48 | 58.4(0) | 58.4(-0.01) | 58.38(-0.04) | 58.36 | 0.2 | | 7 | 27(-1.8) | 25 | [0] | [-8] | [-3] | -48 | -22 | DR | -0.3 | OpenShort | | (0) | -7 | 7 | -29 | -2 | -0.6,17 | 51 | | | | |
| 21 | Jan/10 | 12 | 58.31 | 58.48 | 58.4(0) | 58.4(-0.03) | 58.4(-0.04) | 58.33 | 0.1 | | 7 | 29(-0.4) | 30 | [0] | [-9] | [-7] | -37 | -22 | DR | -0.9 | OpenShort | | (3) | -7 | -15 | -14 | -2 | -0.9,36 | 51 | | 22 | Jan/10 | 11 | 58.31 | 58.48 | 58.4(0.01) | 58.42(-0.01) | 58.4(-0) | 58.39 | 0.3 | | 7 | 29(-0.9) | 30 | [2] | [-0] | [-9] | -10 | -12 | DR | -0.4 | OpenShort | | (0) | -0 | -18 | -15 | -2 | -0.1,43 | 51 | | 23 | Jan/10 | 10 | 58.31 | 58.48 | 58.39(0.01) | 58.42(-0) | 58.42(0.03) | 58.46 | 0.6 | | 7 | 30(0) | 50 | [2] | [6] | [9] | 39 | 7 | UT | 0.5 | OpenLong | | (3) | 5 | 21 | 6 | 9 | 0.9,66 | 51 | | 24 | Jan/10 | 9 | 58.31 | 58.48 | 58.39(0.01) | 58.43(-0.02) | 58.42(0) | 58.38 | 0.3 | | 7 | 30(-0.6) | 35 | [2] | [-1] | [-6] | 6 | -12 | DR | -0.4 | OpenShort? | | (0) | 0 | -18 | 1 | -2 | -0.1,58 | 51 | | 25 | Jan/9 | 15 | 58.25 | 58.5 | 58.38(0.01) | 58.44(-0.02) | 58.41(0.01) | 58.45 | 0.6 | | 11 | 31(7.7) | 50 | [2] | [2] | [3] | 34 | 1 | UT | 0.5 | OpenLong? | | (3) | 2 | 4 | 8 | -2 | 0.8,64 | 56 | | | | |
| 26 | Jan/9 | 14 | 58.25 | 58.5 | 58.38(-0) | 58.45(0.02) | 58.41(-0) | 58.43 | 0.5 | | 11 | 23(-2.2) | 50 | [-0] | [3] | [5] | 21 | 10 | UR | 0.2 | SmallShort | | (3) | -0 | 13 | 0 | 2 | 0.6,56 | 56 | | 27 | Jan/9 | 13 | 58.25 | 58.5 | 58.38(-0.02) | 58.44(0.01) | 58.41(-0.04) | 58.38 | 0.4 | | 11 | 25(-1.5) | 25 | [-4] | [-5] | [-4] | 3 | 12 | RG | -0.3 | Wait | | (-3) | -7 | -3 | -11 | -9 | 0,53 | 56 | | 28 | Jan/9 | 12 | 58.25 | 58.5 | 58.39(-0.01) | 58.43(0.02) | 58.43(-0.05) | 58.39 | 0.4 | | 11 | 27(-0.8) | 30 | [-2] | [-6] | [-4] | 9 | -3 | RG | -0.4 | Wait | | (-3) | -9 | -3 | -12 | -15 | 0,59 | 56 | | 29 | Jan/9 | 11 | 58.25 | 58.5 | 58.39(-0.01) | 58.42(0.02) | 58.46(-0.03) | 58.4 | 0.4 | | 11 | 27(-0.2) | 25 | [-2] | [-2] | [-7] | 21 | 3 | RG | -0.6 | Wait | | (-3) | -5 | -10 | -14 | -9 | 0.1,68 | 56 | | 30 | Jan/9 | 10 | 58.25 | 58.5 | 58.4(0.01) | 58.41(0.03) | 58.48(-0.02) | 58.44 | 0.5 | | 11 | 28(0.1) | 50 | [2] | [1] | [-3] | 36 | -8 | CR | -0.4 | HoldShort | | (0) | -4 | -4 | -11 | 3 | 0.4,76 | 56 | | | | |
| 31 | Jan/9 | 9 | 58.25 | 58.5 | 58.4(0.01) | 58.39(0.02) | 58.49(0.04) | 58.46 | 0.6 | | 11 | 28(0.1) | 50 | [2] | [11] | [-2] | 46 | 9 | CR | -0.3 | HoldShort? | | (3) | 7 | -7 | -1 | 3 | 0.6,81 | 56 | | 32 | Jan/8 | 15 | 58.16 | 58.47 | 58.39(0.02) | 58.38(0.04) | 58.47(0.07) | 58.49 | 0.7 | | 10 | 27(6.7) | 50 | [4] | [18] | [0] | 62 | 17 | UT | 0.2 | OpenLong? | | (0) | 12 | -4 | 10 | 2 | 1,87 | 53 | | 33 | Jan/8 | 14 | 58.16 | 58.47 | 58.38(0.01) | 58.36(0.03) | 58.43(0.08) | 58.51 | 0.7 | | 10 | 21(0.9) | 50 | [2] | [18] | [9] | 68 | 32 | UT | 0.8 | OpenLong | | (5) | 14 | 3 | 39 | 14 | 1.3,85 | 53 | | 34 | Jan/8 | 13 | 58.16 | 58.47 | 58.38(-0) | 58.34(0.03) | 58.38(0.07) | 58.5 | 0.7 | | 10 | 20(0.4) | 50 | [-0] | [16] | [6] | 49 | 40 | UR | 1.3 | SmallShort | | (0) | 12 | -3 | 35 | 12 | 1.4,64 | 53 | | 35 | Jan/8 | 12 | 58.16 | 58.47 | 58.37(-0.01) | 58.32(0.03) | 58.34(0.08) | 58.51 | 0.7 | | 10 | 19(-0.9) | 50 | [-2] | [17] | [23] | 32 | 55 | UR | 1.8 | SmallShort | | (0) | 14 | 46 | 36 | 14 | 1.5,44 | 53 | | | | |
| 36 | Jan/8 | 11 | 58.16 | 58.47 | 58.38(-0.02) | 58.3(-0.04) | 58.34(0) | 58.33 | 0.4 | | 10 | 20(-3.2) | 35 | [-3] | [-3] | [3] | -48 | 13 | RG | 0.4 | Wait | | (-3) | 0 | 3 | 7 | 14 | -0.5,15 | 53 | | 37 | Jan/8 | 10 | 58.16 | 58.47 | 58.39(-0.02) | 58.32(-0.04) | 58.29(0.01) | 58.32 | 0.3 | | 10 | 24(-1.3) | 45 | [-3] | [-1] | [7] | -55 | 15 | RG | 0.3 | Wait | | (-5) | 2 | 15 | 6 | 7 | -0.6,10 | 53 | | 38 | Jan/8 | 9 | 58.16 | 58.47 | 58.4(-0.03) | 58.35(-0.03) | 58.29(-0.02) | 58.26 | 0.2 | | 10 | 25(0.9) | 20 | [-5] | [-6] | [-4] | -76 | 9 | RG | -0.3 | Wait? | | (-3) | -3 | -7 | -5 | -5 | -1.2,4 | 53 | | 39 | Jan/7 | 15 | 58.08 | 58.44 | 58.42(-0.01) | 58.37(-0.03) | 58.3(-0.01) | 58.29 | 0.4 | | 10 | 24(5.3) | 50 | [-2] | [-4] | [1] | -70 | -11 | RG | -0.1 | Wait? | | (-3) | -2 | 4 | -3 | -2 | -1.1,8 | 45 | | 40 | Jan/7 | 14 | 58.08 | 58.44 | 58.42(-0.07) | 58.39(-0.02) | 58.3(-0.02) | 58.27 | 0.3 | | 10 | 19(-8) | -10 | [-12] | [-7] | [-5] | -74 | 43 | DT | -0.3 | OpenShort | | (-3) | -3 | -10 | -4 | -12 | -1.3,9 | 45 | | | | |
| 41 | Jan/7 | 13 | 58.08 | 58.44 | 58.46(-0.05) | 58.4(-0.01) | 58.31(-0.08) | 58.31 | 0.4 | | 10 | 27(-3.7) | 0 | [-8] | [-16] | [-1] | -60 | 3 | RG | 0 | Wait | | (-10) | -13 | 0 | -1 | -10 | -0.9,13 | 45 | | 42 | Jan/7 | 12 | 58.08 | 58.44 | 58.49(-0.04) | 58.41(0.02) | 58.36(-0.07) | 58.31 | 0.4 | | 10 | 30(-1.6) | 15 | [-7] | [-11] | [-2] | -62 | -5 | RG | -0.3 | Wait | | (-8) | -12 | -3 | -4 | -9 | -1,13 | 45 | | 43 | Jan/7 | 11 | 58.08 | 58.44 | 58.51(-0.05) | 58.4(-0.01) | 58.4(-0.07) | 58.32 | 0.4 | | 10 | 32(-1.5) | 0 | [-8] | [-14] | [-3] | -63 | 6 | RG | -0.4 | Wait | | (-8) | -12 | 3 | -19 | -10 | -1,12 | 45 | | 44 | Jan/7 | 10 | 58.08 | 58.44 | 58.54(-0.05) | 58.41(-0.02) | 58.44(-0.04) | 58.31 | 0.4 | | 10 | 33(-1.3) | 5 | [-8] | [-10] | [-2] | -57 | 4 | RG | -0.6 | Wait | | (-8) | -7 | 0 | -9 | -3 | -1.1,21 | 45 | | 45 | Jan/7 | 9 | 58.08 | 58.44 | 58.57(-0.06) | 58.42(-0.05) | 58.47(-0.03) | 58.31 | 0.4 | | 10 | 35(-0.9) | -40 | [-10] | [-11] | [-22] | -51 | 19 | DT | -0.8 | OpenShort? | | (-8) | -5 | -61 | -5 | -5 | -1.2,29 | 45 | | | | |
| 46 | Jan/6 | 15 | 58 | 58.44 | 58.6(-0.04) | 58.45(-0.01) | 58.49(0.07) | 58.55 | 0.8 | | 15 | 36(3.5) | 30 | [-7] | [11] | [5] | -7 | 54 | UR | 0.3 | SmallShort? | | (-5) | 12 | 4 | 14 | 19 | -0.2,48 | 59 | | 47 | Jan/6 | 14 | 58 | 58.44 | 58.6(0) | 58.46(-0.01) | 58.45(0.09) | 58.53 | 0.8 | | 15 | 32(-0.5) | 50 | [0] | [16] | [5] | -29 | 5 | UR | 0.4 | SmallShort | | (-5) | 15 | 7 | 9 | 7 | -0.4,31 | 59 | | 48 | Jan/6 | 13 | 58 | 58.44 | 58.62(0.02) | 58.46(-0) | 58.4(0.04) | 58.5 | 0.7 | | 15 | 33(-1.1) | 50 | [3] | [9] | [3] | -36 | -31 | UT | 0.4 | OpenLong | | (3) | 7 | 15 | -12 | 2 | -0.5,27 | 59 | | 49 | Jan/6 | 12 | 58 | 58.44 | 58.61(0.01) | 58.46(-0) | 58.4(0) | 58.44 | 0.6 | | 15 | 34(-0.9) | 50 | [2] | [2] | [-2] | -48 | -41 | CR | 0.3 | HoldShort | | (0) | 0 | 3 | -16 | 0 | -0.7,20 | 59 | | 50 | Jan/6 | 11 | 58 | 58.44 | 58.6(0.01) | 58.46(-0.1) | 58.38(-0.05) | 58.43 | 0.6 | | 15 | 35(-1.4) | 50 | [2] | [-14] | [4] | -56 | -55 | RG | 0.2 | Wait | | (3) | -8 | 18 | -19 | 19 | -0.7,12 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|