|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Jan. 8, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $56.5100 One month high (close): $59.0900
VGK Daily Change: 0.26% Daily StdDev 0.58% VGK EMA_5_Trend: -0.07% 10Minute StdDev: $0
Latest Price : $58.43(0.26%) | Fri. Jan 10, 2020($0) Thu. Jan 9, 2020($0) Wed. Jan 8, 2020($0) Tue. Jan 7, 2020($0) Mon. Jan 6, 2020($0) Fri. Jan 3, 2020($0) Thu. Jan 2, 2020($0) Tue. Dec 31, 2019($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: 0.6
| | Wed. Jan. 8, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 58.16 | 58.47 | 58.38(0.01) | 58.36(0.03) | 58.43(0.08) | 58.51 | 0.7 | | 10 | 21(0.9) | 50 | [2] | [18] | [9] | 68 | 32 | UT | 0.8 | OpenLong | | (4) | 14 | 3 | 39 | 14 | 1.3,85 | 53 | Sample size 7 Avg positive next hour return: 0.06%(29%) Avg negative next hour return: -20.07%(71%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 58.38(hourly_sma_20 -0.22%) 58.36(hourly_sma_10 -0.26%) 58.16(daily_ema_20 -0.6%)
Resistance Levels:
|
| | | 2 | Jan/8 | 13 | 58.16 | 58.47 | 58.38(-0) | 58.34(0.03) | 58.38(0.07) | 58.5 | 0.7 | | 10 | 20(0.4) | 50 | [-0] | [16] | [6] | 49 | 41 | UR | 1.3 | SmallShort | | (0) | 12 | -3 | 35 | 12 | 1.4,64 | 53 | | 3 | Jan/8 | 12 | 58.16 | 58.47 | 58.37(-0.01) | 58.32(0.03) | 58.34(0.08) | 58.51 | 0.7 | | 10 | 19(-0.9) | 50 | [-2] | [17] | [22] | 32 | 56 | UR | 1.8 | SmallShort | | (0) | 14 | 45 | 36 | 14 | 1.5,44 | 53 | | 4 | Jan/8 | 11 | 58.16 | 58.47 | 58.38(-0.02) | 58.3(-0.04) | 58.34(0) | 58.33 | 0.4 | | 10 | 20(-3.2) | 35 | [-3] | [-3] | [3] | -48 | 13 | RG | 0.4 | Wait | | (-3) | 0 | 3 | 7 | 14 | -0.5,15 | 53 | | 5 | Jan/8 | 10 | 58.16 | 58.47 | 58.39(-0.02) | 58.32(-0.04) | 58.29(0.01) | 58.32 | 0.3 | | 10 | 24(-1.3) | 45 | [-3] | [-1] | [6] | -55 | 16 | RG | 0.3 | Wait | | (-4) | 2 | 14 | 6 | 7 | -0.6,10 | 53 | | | | |
| 6 | Jan/8 | 9 | 58.16 | 58.47 | 58.4(-0.03) | 58.35(-0.03) | 58.29(-0.02) | 58.26 | 0.2 | | 10 | 25(0.9) | 20 | [-5] | [-6] | [-4] | -76 | 10 | RG | -0.3 | Wait? | | (-3) | -3 | -7 | -5 | -5 | -1.2,4 | 53 | | 7 | Jan/7 | 15 | 58.08 | 58.44 | 58.42(-0.01) | 58.37(-0.03) | 58.3(-0.01) | 58.29 | 0.4 | | 10 | 24(5.3) | 50 | [-2] | [-4] | [1] | -70 | -11 | RG | -0.1 | Wait? | | (-3) | -2 | 4 | -3 | -2 | -1.1,8 | 45 | | 8 | Jan/7 | 14 | 58.08 | 58.44 | 58.42(-0.07) | 58.39(-0.02) | 58.3(-0.02) | 58.27 | 0.3 | | 10 | 19(-8) | -10 | [-12] | [-7] | [-5] | -74 | 45 | DT | -0.3 | OpenShort | | (-3) | -3 | -10 | -4 | -12 | -1.3,9 | 45 | | 9 | Jan/7 | 13 | 58.08 | 58.44 | 58.46(-0.05) | 58.4(-0.01) | 58.31(-0.08) | 58.31 | 0.4 | | 10 | 27(-3.7) | 0 | [-8] | [-16] | [-1] | -60 | 4 | RG | 0 | Wait | | (-10) | -13 | 0 | -1 | -10 | -0.9,13 | 45 | | 10 | Jan/7 | 12 | 58.08 | 58.44 | 58.49(-0.04) | 58.41(0.02) | 58.36(-0.07) | 58.31 | 0.4 | | 10 | 30(-1.6) | 15 | [-7] | [-11] | [-2] | -62 | -4 | RG | -0.3 | Wait | | (-7) | -12 | -3 | -4 | -9 | -1,13 | 45 | | | | |
| 11 | Jan/7 | 11 | 58.08 | 58.44 | 58.51(-0.05) | 58.4(-0.01) | 58.4(-0.07) | 58.32 | 0.4 | | 10 | 32(-1.5) | 0 | [-8] | [-14] | [-3] | -63 | 7 | RG | -0.4 | Wait | | (-7) | -12 | 3 | -19 | -10 | -1,12 | 45 | | 12 | Jan/7 | 10 | 58.08 | 58.44 | 58.54(-0.05) | 58.41(-0.02) | 58.44(-0.04) | 58.31 | 0.4 | | 10 | 33(-1.3) | 5 | [-8] | [-10] | [-2] | -57 | 6 | RG | -0.6 | Wait | | (-7) | -7 | 0 | -9 | -3 | -1.1,21 | 45 | | 13 | Jan/7 | 9 | 58.08 | 58.44 | 58.57(-0.06) | 58.42(-0.05) | 58.47(-0.03) | 58.31 | 0.4 | | 10 | 35(-0.9) | -40 | [-10] | [-11] | [-21] | -51 | 21 | DT | -0.8 | OpenShort? | | (-7) | -5 | -59 | -5 | -5 | -1.2,29 | 45 | | 14 | Jan/6 | 15 | 58 | 58.44 | 58.6(-0.04) | 58.45(-0.01) | 58.49(0.07) | 58.55 | 0.8 | | 15 | 36(3.5) | 30 | [-7] | [11] | [5] | -7 | 56 | UR | 0.3 | SmallShort? | | (-4) | 12 | 4 | 14 | 19 | -0.2,48 | 59 | | 15 | Jan/6 | 14 | 58 | 58.44 | 58.6(0) | 58.46(-0.01) | 58.45(0.09) | 58.53 | 0.8 | | 15 | 32(-0.5) | 50 | [0] | [16] | [5] | -29 | 6 | UR | 0.4 | SmallShort | | (-4) | 15 | 7 | 9 | 7 | -0.4,31 | 59 | | | | |
| 16 | Jan/6 | 13 | 58 | 58.44 | 58.62(0.02) | 58.46(-0) | 58.4(0.04) | 58.5 | 0.7 | | 15 | 33(-1.1) | 50 | [3] | [9] | [7] | -36 | -31 | UT | 0.4 | OpenLong | | (3) | 7 | 14 | 11 | 2 | -0.5,27 | 59 | | 17 | Jan/6 | 12 | 58 | 58.44 | 58.61(0.01) | 58.46(-0) | 58.4(0) | 58.44 | 0.6 | | 15 | 34(-0.9) | 50 | [2] | [2] | [2] | -48 | -42 | UT | 0.3 | OpenLong | | (0) | 0 | 3 | 8 | 0 | -0.7,20 | 59 | | 18 | Jan/6 | 11 | 58 | 58.44 | 58.6(0.01) | 58.46(-0.1) | 58.38(-0.05) | 58.43 | 0.6 | | 15 | 35(-1.4) | 50 | [2] | [-15] | [7] | -56 | -56 | RG | 0.2 | Wait | | (3) | -8 | 17 | -3 | 19 | -0.7,12 | 59 | | 19 | Jan/6 | 10 | 58 | 58.44 | 58.59(0.01) | 58.52(-0.09) | 58.41(-0.09) | 58.36 | 0.5 | | 15 | 36(-1.9) | 50 | [2] | [-20] | [5] | -69 | -78 | RG | -0.2 | Wait | | (0) | -15 | 22 | -13 | 0 | -0.9,4 | 59 | | 20 | Jan/6 | 9 | 58 | 58.44 | 58.58(-0.01) | 58.57(-0.1) | 58.46(-0.12) | 58.27 | 0.4 | | 15 | 38(0.2) | 5 | [-2] | [-27] | [-16] | -73 | -73 | RG | -0.7 | Wait? | | (3) | -20 | -30 | -24 | -19 | -1.2,7 | 59 | | | | |
| 21 | Jan/3 | 15 | 57.9 | 58.4 | 58.58(-0) | 58.63(-0.08) | 58.53(-0.02) | 58.39 | 0.7 | | 15 | 38(1.8) | 40 | [-0] | [-9] | [-9] | -48 | -36 | DR | -0.5 | OpenShort? | | (3) | -3 | -17 | -17 | -9 | -0.7,20 | 63 | | 22 | Jan/3 | 14 | 57.9 | 58.4 | 58.58(0.02) | 58.68(-0.07) | 58.54(-0.01) | 58.46 | 0.8 | | 15 | 36(-1.2) | 50 | [3] | [-6] | [-11] | -30 | -46 | DR | -0.3 | OpenShort | | (0) | -2 | -28 | -7 | -9 | -0.5,33 | 63 | | 23 | Jan/3 | 13 | 57.9 | 58.4 | 58.57(0.02) | 58.72(-0.06) | 58.55(-0.13) | 58.57 | 0.9 | | 15 | 37(-0.6) | 35 | [3] | [-25] | [-7] | -2 | -60 | DR | 0.1 | OpenShort | | (4) | -22 | -17 | -2 | -5 | 0,48 | 63 | | 24 | Jan/3 | 12 | 57.9 | 58.4 | 58.56(0.02) | 58.76(-0.05) | 58.63(-0.08) | 58.64 | 1 | | 15 | 38(-0.1) | 50 | [3] | [-15] | [3] | 4 | -36 | RG | 0 | Wait | | (3) | -13 | 13 | -5 | -5 | 0.3,46 | 63 | | 25 | Jan/3 | 11 | 57.9 | 58.4 | 58.55(0.01) | 58.79(0.03) | 58.68(-0.08) | 58.59 | 0.9 | | 15 | 38(-0.1) | 50 | [2] | [-9] | [3] | -8 | -24 | RG | -0.3 | Wait | | (3) | -13 | 30 | -31 | -20 | 0.1,40 | 63 | | | | |
| 26 | Jan/3 | 10 | 57.9 | 58.4 | 58.55(-0) | 58.77(0.02) | 58.73(-0.13) | 58.47 | 0.8 | | 15 | 38(0) | 20 | [-0] | [-19] | [-7] | 3 | -47 | DR | -0.9 | OpenShort | | (0) | -22 | 3 | -24 | -20 | -0.2,58 | 63 | | 27 | Jan/3 | 9 | 57.9 | 58.4 | 58.55(-0) | 58.76(0.03) | 58.81(-0.15) | 58.46 | 0.8 | | 15 | 38(0) | 0 | [-0] | [-21] | [-49] | 20 | -53 | DR | -1.2 | OpenShort? | | (0) | -25 | -128 | -18 | -20 | -0.3,77 | 63 | | 28 | Jan/2 | 15 | 57.8 | 58.38 | 58.54(0.03) | 58.74(0.12) | 58.9(0.02) | 58.98 | 1.4 | | 21 | 38(5.9) | 50 | [5] | [18] | [7] | 84 | 51 | UT | 0.3 | OpenLong? | | (7) | 3 | 22 | 0 | 3 | 1.6,94 | 75 | | 29 | Jan/2 | 14 | 57.8 | 58.38 | 58.52(0.02) | 58.67(0.13) | 58.89(-0.01) | 58.89 | 1.3 | | 21 | 32(1.5) | 50 | [3] | [13] | [2] | 76 | 34 | UT | 0 | OpenLong | | (4) | -2 | 12 | -6 | -5 | 1.4,91 | 75 | | 30 | Jan/2 | 13 | 57.8 | 58.38 | 58.51(0.01) | 58.59(0.09) | 58.9(0.15) | 58.84 | 1.3 | | 21 | 31(1) | 50 | [2] | [37] | [-2] | 75 | 93 | CR | -0.2 | HoldShort | | (3) | 26 | -7 | -4 | 8 | 1.3,92 | 75 | | | | |
| 31 | Jan/2 | 12 | 57.8 | 58.38 | 58.5(0.01) | 58.54(0.09) | 58.81(0.18) | 58.87 | 1.3 | | 21 | 30(1.2) | 50 | [2] | [42] | [-0] | 84 | 102 | UT | 0.2 | OpenLong | | (3) | 31 | -10 | 4 | 20 | 1.5,96 | 75 | | 32 | Jan/2 | 11 | 57.8 | 58.38 | 58.49(0.01) | 58.49(0.12) | 58.7(0.2) | 58.91 | 1.4 | | 21 | 28(1.8) | 50 | [2] | [48] | [5] | 94 | 118 | UT | 0.9 | OpenLong | | (3) | 35 | -7 | 36 | 20 | 1.8,99 | 75 | | 33 | Jan/2 | 10 | 57.8 | 58.38 | 58.48(0.01) | 58.42(0.1) | 58.58(0.23) | 58.94 | 1.4 | | 21 | 27(2.2) | 50 | [2] | [52] | [12] | 88 | 137 | UT | 1.7 | OpenLong | | (3) | 40 | 3 | 44 | 20 | 2.1,85 | 75 | | 34 | Jan/2 | 9 | 57.8 | 58.38 | 58.47(0.02) | 58.36(0.09) | 58.45(0.27) | 58.93 | 1.4 | | 21 | 24(2.6) | 50 | [3] | [58] | [53] | 71 | 137 | UT | 2.4 | OpenLong? | | (3) | 47 | 126 | 43 | 20 | 2.3,63 | 75 | | 35 | Dec/31 | 15 | 57.64 | 58.29 | 58.46(-0.02) | 58.31(-0.01) | 58.29(0.05) | 58.42 | 0.9 | | 17 | 22(1.2) | 50 | [-3] | [8] | [13] | -15 | 29 | UR | 0.7 | SmallShort? | | (-3) | 9 | 25 | 20 | 17 | -0.2,40 | 75 | | | | |
| 36 | Dec/31 | 14 | 57.64 | 58.29 | 58.47(-0.01) | 58.31(-0.03) | 58.26(-0.02) | 58.32 | 0.8 | | 17 | 21(0) | 45 | [-2] | [-5] | [4] | -43 | -24 | RG | 0.3 | Wait | | (-4) | -3 | 3 | 14 | 9 | -0.8,27 | 75 | | 37 | Dec/31 | 13 | 57.64 | 58.29 | 58.47(-0.01) | 58.33(-0.02) | 58.27(0.02) | 58.31 | 0.7 | | 17 | 21(0.1) | 50 | [-2] | [2] | [5] | -57 | -14 | UR | 0.2 | SmallShort | | (0) | 3 | 14 | 4 | -3 | -0.9,16 | 75 | | 38 | Dec/31 | 12 | 57.64 | 58.29 | 58.47(-0) | 58.34(-0.06) | 58.26(-0.03) | 58.25 | 0.7 | | 17 | 20(0.6) | 50 | [-0] | [-8] | [8] | -74 | -48 | RG | -0.1 | Wait | | (-3) | -5 | 25 | -3 | 3 | -1.3,9 | 75 | | 39 | Dec/31 | 11 | 57.64 | 58.29 | 58.48(-0.02) | 58.38(-0.08) | 58.27(-0.1) | 58.15 | 0.6 | | 17 | 20(1.4) | 10 | [-3] | [-21] | [-13] | -85 | -66 | RG | -0.7 | Wait | | (-3) | -15 | -35 | -2 | -9 | -1.8,10 | 75 | | 40 | Dec/31 | 10 | 57.64 | 58.29 | 58.49(-0.01) | 58.43(-0.06) | 58.33(-0.06) | 58.29 | 0.7 | | 17 | 18(0.4) | 35 | [-2] | [-13] | [-6] | -70 | -36 | RG | -0.2 | Wait | | (0) | -9 | -14 | -6 | -7 | -1.2,10 | 75 | | | | |
| 41 | Dec/31 | 9 | 57.64 | 58.29 | 58.49(-0) | 58.47(-0.05) | 58.37(-0.03) | 58.35 | 0.8 | | 17 | 18(-0.2) | 50 | [-0] | [-7] | [7] | -64 | -28 | RG | -0.1 | Wait? | | (0) | -5 | 28 | -16 | 3 | -0.9,9 | 75 | | 42 | Dec/30 | 15 | 57.51 | 58.28 | 58.49(-0) | 58.5(-0.08) | 58.39(-0.06) | 58.24 | 0.8 | | 18 | 18(0.6) | 30 | [-0] | [-14] | [-13] | -79 | -56 | DR | -0.9 | HoldShort? | | (-3) | -9 | -25 | -23 | -17 | -1.5,9 | 74 | | 43 | Dec/30 | 14 | 57.51 | 58.28 | 58.49(5.25) | 58.55(-0.06) | 58.43(-0.09) | 58.34 | 0.9 | | 18 | 18(-1353.4) | 50 | [772] | [177] | [-11] | -51 | -5380 | CR | -0.5 | HoldShort | | (3) | -13 | -20 | -19 | -7 | -0.9,22 | 74 | | 44 | Dec/30 | 13 | 57.51 | 58.28 | 55.57(5.54) | 58.58(-0.06) | 58.48(-0.07) | 58.42 | 1 | | 18 | 1371(-516.3) | 50 | [815] | [190] | [-8] | -15 | -5129 | CR | -0 | HoldShort | | (803) | -10 | -14 | -15 | -14 | 0.2,30 | 74 | | 45 | Dec/30 | 12 | 57.51 | 58.28 | 52.65(5.87) | 58.61(-0.04) | 58.52(-0.08) | 58.48 | 1 | | 18 | 1887(-359.1) | 50 | [863] | [202] | [-1] | -9 | -4867 | CR | -0 | HoldShort | | (852) | -12 | 7 | -20 | -3 | 0.3,34 | 74 | | | | |
| 46 | Dec/30 | 11 | 57.51 | 58.28 | 49.73(0.04) | 58.63(0.01) | 58.56(-0.09) | 58.45 | 1 | | 18 | 2246(0.8) | 40 | [6] | [-10] | [-6] | 6 | 1686 | DR | -0 | OpenShort | | (906) | -13 | -3 | -16 | -20 | 0.4,46 | 74 | | 47 | Dec/30 | 10 | 57.51 | 58.28 | 49.71(0.03) | 58.62(0.02) | 58.61(-0.09) | 58.46 | 1 | | 18 | 2246(0.8) | 15 | [4] | [-9] | [-16] | 29 | 1707 | DR | -0 | OpenShort | | (6) | -13 | -35 | -10 | -20 | 0.4,69 | 74 | | 48 | Dec/30 | 9 | 57.51 | 58.28 | 49.69(0.04) | 58.61(0.04) | 58.66(-0.05) | 58.6 | 1.2 | | 18 | 2245(1.1) | 50 | [6] | [-2] | [0] | 50 | 1736 | RG | -0 | Wait? | | (6) | -7 | -7 | 17 | -3 | 0.4,90 | 74 | | 49 | Dec/27 | 15 | 57.42 | 58.26 | 49.67(0.06) | 58.58(0.05) | 58.69(-0.02) | 58.63 | 1.3 | | 21 | 2244(25.2) | 50 | [9] | [6] | [-2] | 53 | 1734 | CR | -0 | HoldShort? | | (9) | -3 | -13 | 18 | -5 | 0.4,93 | 75 | | 50 | Dec/27 | 14 | 57.42 | 58.26 | 49.64(0.06) | 58.55(0.05) | 58.7(-0.01) | 58.68 | 1.3 | | 21 | 2219(1.3) | 50 | [9] | [8] | [2] | 60 | 1755 | UT | -0 | OpenLong | | (12) | -2 | -4 | 20 | 5 | 0.4,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|