Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFMO:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Nov. 30, 2023



VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)


One month low (close): $106.7950      One month high (close): $120.3350

VFMO Daily Change: 0.54%   Daily StdDev 1.07%   VFMO EMA_5_Trend: 0.2%   10Minute StdDev: $0.4421

Latest Price :  $120.34(0.54%)

Mon. Dec 4, 2023($1.2)   Fri. Dec 1, 2023($1.1)   Thu. Nov 30, 2023($0.4)   Wed. Nov 29, 2023($0.5)   Tue. Nov 28, 2023($0.4)   Mon. Nov 27, 2023($0.3)   Fri. Nov 24, 2023($0.5)   Wed. Nov 22, 2023($0.4)  

VFMO Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.2%  Daily EMA 20 BBV: 1.1

Sample size 14   Avg positive next hour return: 0.17%(64%)   Avg negative next hour return: -0.06%(36%)
     Thu. Nov. 30, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Nov/3012   116.94  119.3  119.78(-0.02 119.94(-0.07 119.77(-0.08119.720.9    2115(0)35[-2][-8][1]3-10RG-0.1Wait    (-2)-8032-0.1,5581

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 119.3(daily_ema_10 -0.35%)   116.94(daily_ema_20 -2.32%)  
Resistance Levels: 119.78(weak_hourly_sma_20 0.05%)   119.94(weak_hourly_sma_10 0.18%)  
 
2Nov/3011   116.94  119.3  119.8(-0.01 120.03(0.07 119.86(-0.07119.720.9    2115(-0.2)25[-1][-1][-11]-2-17RG-0.3Wait    (-2)-7-25-4-20-0.2,5381
3Nov/3010   116.94  119.3  119.81(0.01 119.95(0.08 119.94(-0.03120.041    2115(0.2)50[1][4][8]163UT0.2OpenLong    (0)-331-10-130.5,5381
4Nov/309   116.94  119.3  119.81(0)  119.85(0.06 119.97(-0.01119.640.9    2115(0)45[0][5][-6]-6-12CR-0.7HoldShort?    (-1)-1-6-16-20-0.4,5481
5Nov/2915   116.4  119.09  119.8(-0.01 119.78(0.02 119.98(-0.11119.711    2215(1.3)15[-1][-7][-13]11-28RG-0.6Wait?    (0)-10-30-12-7-0.2,6673
 
6Nov/2914   116.4  119.09  119.81(0.01 119.76(0.03 120.11(-0.07120.11.1    2213(0.2)50[1][-2][-0]45-7RG-0Wait    (1)-7-76130.7,7773
7Nov/2913   116.4  119.09  119.8(0.01 119.72(0.08 120.2(0.19120.191.1    2213(0.1)50[1][24][-1]4168CR-0HoldShort    (2)18-2-370.9,6873
8Nov/2912   116.4  119.09  119.79(0.03 119.63(0.01 119.97(0.2120.211.1    2213(0.3)50[3][22][17]4760UT0.6OpenLong    (1)19394201,7273
9Nov/2911   116.4  119.09  119.76(0.01 119.62(-0.02 119.73(0.13119.711    2213(-0.2)50[1][14][-10]2722CR-0HoldShort    (0)12-50388-0.1,7973
10Nov/2910   116.4  119.09  119.75(0.03 119.64(0.02 119.58(0.14120.351.2    2213(0.6)50[3][17][7]5055UT1.8OpenLong    (4)13-1448201.4,6573
 
11Nov/299   116.4  119.09  119.71(0.04 119.62(0.04 119.41(0.14120.531.2    2212(1.3)50[4][18][49]3666UT2.8OpenLong?    (5)1311541202,3673
12Nov/2815   115.82  118.95  119.66(-0.02 119.57(-0.08 119.24(-0.03119.070.9    2611(1.9)50[-2][-3][-1]-88-37RG-0.5Wait?    (-3)-37-14-13-1.6,271
13Nov/2814   115.82  118.95  119.68(-0.03 119.66(-0.08 119.28(-0.19118.980.9    269(1)20[-3][-18][-8]-95-77RG-0.9SmallLong    (-3)-17-2-30-20-2.1,871
14Nov/2813   115.82  118.95  119.71(-0.01 119.75(-0.06 119.51(-0.161190.9    268(0.4)20[-1][-14][-18]-86-89RG-1.7SmallLong    (-3)-15-37-21-20-2.4,2471
15Nov/2812   115.82  118.95  119.71(0)  119.82(-0.03 119.7(-0.11119.481    268(0.1)20[0][-7][-13]-46-47DR-0.8OpenShort    (2)-10-15-40-13-0.8,2471
 
16Nov/2811   115.82  118.95  119.72(0.03 119.86(-0.03 119.83(-0.05119.671    268(-1.6)50[3][-1][6]-6-41RG-0.6Wait    (0)-532-22-7-0.2,4971
17Nov/289   115.82  118.95  119.68(0.02 119.89(-0.06 119.89(-0.13119.260.9    269(-1)10[2][-10][-30]-23-91DR-1.8OpenShort?    (3)-12-68-35-20-1.2,5771
18Nov/2715   115.23  118.55  119.66(0.06 119.96(0.05 120.05(0.06120.141.2    2810(0.1)50[6][14][6]74-4UT0.2OpenLong?    (5)617111.3,9177
19Nov/2714   115.23  118.55  119.59(0.04 119.9(0.04 119.98(0.03119.931.2    2810(-0.4)50[4][11][-7]59-2CR-0.1HoldShort    (6)3-16-5-90.8,8977
20Nov/2713   115.23  118.55  119.54(0.06 119.85(0.05 119.94(0.03120.131.2    2811(-0.3)50[6][12][6]83-1UT0.4HoldLong    (5)310891.4,9877
 
21Nov/2712   115.23  118.55  119.47(0.04 119.79(0.03 119.9(0.021201.2    2811(0.2)50[4][9][-1]725CR0.2HoldShort    (6)2-54-11.2,9277
22Nov/2711   115.23  118.55  119.42(0.05 119.75(0.04 119.9(0) 120.061.2    2811(0)50[5][8][8]741UT0.4OpenLong    (4)021-2131.5,8677
23Nov/2710   115.23  118.55  119.36(0.01 119.7(0.03 119.88(0.04119.81.1    2811(0.2)50[1][10][1]5840UT-0.2OpenLong    (5)47-821,8377
24Nov/279   115.23  118.55  119.35(0.01 119.67(0.04 119.83(0.05119.711.1    2810(0.1)50[1][12][-8]5933CR-0.3HoldShort?    (0)5-17-9-80.9,8677
25Nov/2412   114.56  117.99  119.34(0.01 119.62(0.03 119.77(0.07119.921.2    3010(0.9)50[1][14][2]8057UT0.4HoldLong    (2)6-18121.4,9572
 
26Nov/2411   114.56  117.99  119.33(0.03 119.59(0.09 119.69(0.07119.931.2    309(0.6)50[3][17][-0]8338UT0.6HoldLong    (1)6-71201.5,9572
27Nov/2410   114.56  117.99  119.3(0.03 119.48(0.1 119.61(0.08120.031.3    309(0.9)50[3][19][14]8750UT1.1HoldLong    (3)7377101.9,8972
28Nov/249   114.56  117.99  119.26(0.05 119.36(0.07 119.61(0) 119.551.2    308(-0.8)50[5][10][3]57-28UT0.1OpenLong?    (2)012-3-30.8,8772
29Nov/2215   113.88  117.27  119.2(0.03 119.28(0.04 119.52(0.04119.41.2    279(-0.2)50[3][11][-5]481CR-0.3HoldShort?    (4)4-12-4-10.5,8576
30Nov/2214   113.88  117.27  119.16(0.04 119.23(0.08 119.47(-0.01119.561.3    279(-0.1)50[4][8][2]66-10UT0.2OpenLong    (4)-14131,9176
 
31Nov/2213   113.88  117.27  119.11(0.04 119.14(0.04 119.48(0.12119.511.3    279(-0.3)50[4][18][2]6620UT0.1OpenLong    (4)11-615131,9176
32Nov/2212   113.88  117.27  119.06(0.08 119.09(0.07 119.34(0.12119.581.3    279(-1.6)50[7][20][3]61-8UT0.6OpenLong    (5)1129161.2,8176
33Nov/2211   113.88  117.27  118.97(0.1 119.01(-0.01 119.2(0.14119.561.3    2711(-2.5)50[9][19][17]62-11UT0.7OpenLong    (8)123322201.2,8276
34Nov/2210   113.88  117.27  118.85(0.08 119.02(-0.04 119.03(0.04119.141.2    2713(-2.4)50[7][8][-10]21-46CR0.2HoldShort    (8)4-363140.5,5876
35Nov/229   113.88  117.27  118.75(0.11 119.02(0)  118.98(0.14119.611.3    2716(-1.3)50[10][20][24]34-1UT0.9OpenLong?    (11)12628201.2,5476
 
36Nov/2115   113.33  116.71  118.62(0.08 119.07(-0.04 118.81(-0.03118.831.3    2617(-2.5)50[7][2][-3]-5-63CR0HoldShort?    (8)-3-2-12-40.3,3879
37Nov/2114   113.33  116.71  118.52(0.07 119.12(-0.03 118.84(0.01118.851.3    2620(-1)50[6][6][1]11-34UT0OpenLong    (8)19-6-80.4,5179
38Nov/2113   113.33  116.71  118.44(0.03 119.16(0.03 118.83(-0.15118.731.2    2621(0)45[3][-7][-9]10-44DR-0.1OpenShort    (8)-13-12-13-200.3,5279
39Nov/2112   113.33  116.71  118.41(0.03 119.13(0.03 119.01(-0.13118.891.3    2621(0.1)50[3][-5][1]31-20RG-0.1Wait    (3)-1211-7-200.5,6879
40Nov/2111   113.33  116.71  118.38(0.02 119.1(0.02 119.16(-0.14118.751.2    2621(0.1)35[2][-7][-12]29-22DR-0.5OpenShort    (2)-12-20-19-200.4,6979
 
41Nov/2110   113.33  116.71  118.36(0.01 119.08(0.04 119.33(-0.061191.3    2620(0.2)50[1][1][3]5026UT-0.4OpenLong    (3)-518-13-90.7,8279
42Nov/219   113.33  116.71  118.35(-0.01 119.03(0.09 119.4(-0.08118.771.2    2620(-0.1)0[-1][1][-27]5230RG-0.7Wait?    (0)-7-67-14-200.5,8979
43Nov/2015   112.84  116.19  118.36(0.06 118.92(0.2 119.49(0.19119.631.6    2720(0.5)50[5][33][-0]8598UT0.2HoldLong?    (3)170-1-31.4,10084
44Nov/2014   112.84  116.19  118.29(0.06 118.68(0.21 119.26(0.18119.631.6    2720(1.4)50[5][32][2]9096UT0.4OpenLong    (6)1613131.6,10084
45Nov/2013   112.84  116.19  118.22(0.06 118.43(0.22 119.04(0.18119.621.6    2718(1.6)50[5][33][12]95106UT0.7OpenLong    (7)162215201.8,10084
 
46Nov/2012   112.84  116.19  118.15(0.07 118.17(0.2 118.83(0.14119.331.5    2717(1.3)50[6][29][7]8767UT0.7OpenLong    (5)12810201.7,9484
47Nov/2010   112.84  116.19  118.07(0.03 117.93(0.18 118.66(0.25119.221.5    2716(1.2)50[3][36][24]81130UT0.8OpenLong    (6)225812201.7,8884
48Nov/209   112.84  116.19  118.03(0.03 117.72(0.03 118.36(0.21118.481.3    2714(0.2)50[3][26][5]5161UT0.2OpenLong?    (1)19-417200.7,8384
49Nov/1715   112.27  115.5  118(0.04 117.68(0.02 118.11(0.25118.531.6    2614(-0.8)50[4][28][6]5661UT0.7OpenLong?    (3)22-319200.9,8384
50Nov/1714   112.27  115.5  117.95(0.17 117.66(0.02 117.81(0.25118.571.6    2615(-7.8)50[15][31][9]45-52UT1.3OpenLong    (5)22715201,7084
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA