VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 27, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $106.3700 One month high (close): $120.1170

VFMO Daily Change: 0.16% Daily StdDev 1.09% VFMO EMA_5_Trend: 0.26% 10Minute StdDev: $0.2728

Latest Price : $120.12(0.16%)

Wed. Nov 29, 2023($0.5) Tue. Nov 28, 2023($0.4) Mon. Nov 27, 2023($0.3) Fri. Nov 24, 2023($0.5) Wed. Nov 22, 2023($0.4) Tue. Nov 21, 2023($0.5) Mon. Nov 20, 2023($1) Fri. Nov 17, 2023($0.7)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.17%(46%) Avg negative next hour return: -0.17%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 27, 2023
1	Nov/27	12	115.23	118.55	119.47(0.04)	119.79(0.03)	119.9(0.02)	120	1.2	28	11(0.2)	50	[4]	[9]	[-1]	72	6	CR	0.2	HoldShort	(6)	2	-5	4	-1	1.2,92	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 119.79(hourly_sma_10 -0.17%) 119.47(hourly_sma_20 -0.44%) 118.55(daily_ema_10 -1.21%) 115.23(daily_ema_20 -3.98%) Resistance Levels:

2	Nov/27	11	115.23	118.55	119.42(0.05)	119.75(0.04)	119.9(0)	120.06	1.2	28	11(0)	50	[5]	[8]	[8]	74	3	UT	0.4	OpenLong	(4)	0	21	-2	13	1.5,86	77
3	Nov/27	10	115.23	118.55	119.36(0.01)	119.7(0.03)	119.88(0.04)	119.8	1.1	28	11(0.2)	50	[1]	[11]	[1]	58	40	UT	-0.2	OpenLong	(5)	4	8	-8	2	1,83	77
4	Nov/27	9	115.23	118.55	119.35(0.01)	119.67(0.04)	119.83(0.05)	119.71	1.1	28	10(0.1)	50	[1]	[12]	[-8]	59	33	CR	-0.3	HoldShort?	(0)	5	-17	-9	-8	0.9,86	77
5	Nov/24	12	114.56	117.99	119.34(0.01)	119.62(0.03)	119.77(0.07)	119.92	1.2	30	10(0.9)	50	[1]	[14]	[2]	80	57	UT	0.4	HoldLong	(2)	6	-1	8	12	1.4,95	72

6	Nov/24	11	114.56	117.99	119.33(0.03)	119.59(0.09)	119.69(0.07)	119.93	1.2	30	9(0.6)	50	[3]	[18]	[-1]	83	39	CR	0.6	OpenShort	(1)	6	-8	12	0	1.5,95	72
7	Nov/24	10	114.56	117.99	119.3(0.03)	119.48(0.1)	119.61(0.08)	120.03	1.3	30	9(0.9)	50	[3]	[19]	[15]	87	51	UT	1.1	HoldLong	(3)	7	39	7	10	1.9,89	72
8	Nov/24	9	114.56	117.99	119.26(0.05)	119.36(0.07)	119.61(0)	119.55	1.2	30	8(-0.8)	50	[5]	[11]	[3]	57	-26	UT	0.1	OpenLong?	(2)	0	13	-3	-3	0.8,87	72
9	Nov/22	15	113.88	117.27	119.2(0.03)	119.28(0.04)	119.52(0.04)	119.4	1.2	27	9(-0.2)	50	[3]	[11]	[-5]	48	1	CR	-0.3	HoldShort?	(4)	4	-13	-4	-1	0.5,85	76
10	Nov/22	14	113.88	117.27	119.16(0.04)	119.23(0.08)	119.47(-0.01)	119.56	1.3	27	9(-0.1)	50	[4]	[9]	[2]	66	-8	UT	0.2	OpenLong	(4)	-1	4	1	3	1,91	76

11	Nov/22	13	113.88	117.27	119.11(0.04)	119.14(0.04)	119.48(0.12)	119.51	1.3	27	9(-0.3)	50	[4]	[18]	[2]	66	21	UT	0.1	OpenLong	(4)	11	-6	15	13	1,91	76
12	Nov/22	12	113.88	117.27	119.06(0.08)	119.09(0.07)	119.34(0.12)	119.58	1.3	27	9(-1.6)	50	[7]	[21]	[3]	61	-6	UT	0.6	OpenLong	(5)	11	2	9	16	1.2,81	76
13	Nov/22	11	113.88	117.27	118.97(0.1)	119.01(-0.01)	119.2(0.14)	119.56	1.3	27	11(-2.5)	50	[9]	[19]	[18]	62	-9	UT	0.7	OpenLong	(8)	12	34	22	20	1.2,82	76
14	Nov/22	10	113.88	117.27	118.85(0.08)	119.02(-0.04)	119.03(0.04)	119.14	1.2	27	13(-2.4)	50	[7]	[9]	[-11]	21	-44	CR	0.2	HoldShort	(8)	4	-38	3	14	0.5,58	76
15	Nov/22	9	113.88	117.27	118.75(0.11)	119.02(0)	118.98(0.14)	119.61	1.3	27	16(-1.3)	50	[10]	[20]	[25]	34	2	UT	0.9	OpenLong?	(12)	12	64	8	20	1.2,54	76

16	Nov/21	15	113.33	116.71	118.62(0.08)	119.07(-0.04)	118.81(-0.03)	118.83	1.3	26	17(-2.5)	50	[7]	[2]	[-3]	-5	-60	CR	0	HoldShort?	(8)	-3	-2	-12	-4	0.3,38	79
17	Nov/21	14	113.33	116.71	118.52(0.07)	119.12(-0.03)	118.84(0.01)	118.85	1.3	26	20(-1)	50	[6]	[6]	[2]	11	-32	UT	0	OpenLong	(8)	1	10	-6	-8	0.4,51	79
18	Nov/21	13	113.33	116.71	118.44(0.03)	119.16(0.03)	118.83(-0.15)	118.73	1.2	26	21(0)	45	[3]	[-7]	[-9]	10	-42	DR	-0.1	OpenShort	(8)	-13	-13	-13	-20	0.3,52	79
19	Nov/21	12	113.33	116.71	118.41(0.03)	119.13(0.03)	119.01(-0.13)	118.89	1.3	26	21(0.1)	50	[3]	[-5]	[1]	31	-18	RG	-0.1	Wait	(3)	-12	12	-7	-20	0.5,68	79
20	Nov/21	11	113.33	116.71	118.38(0.02)	119.1(0.02)	119.16(-0.14)	118.75	1.2	26	21(0.1)	35	[2]	[-6]	[-12]	29	-20	DR	-0.5	OpenShort	(2)	-12	-20	-19	-20	0.4,69	79

21	Nov/21	10	113.33	116.71	118.36(0.01)	119.08(0.04)	119.33(-0.06)	119	1.3	26	20(0.2)	50	[1]	[1]	[3]	50	27	UT	-0.4	OpenLong	(3)	-5	18	-13	-9	0.7,82	79
22	Nov/21	9	113.33	116.71	118.35(-0.01)	119.03(0.09)	119.4(-0.08)	118.77	1.2	26	20(-0.1)	0	[-1]	[1]	[-28]	52	31	RG	-0.7	Wait?	(0)	-7	-70	-14	-20	0.5,89	79
23	Nov/20	15	112.84	116.19	118.36(0.06)	118.92(0.2)	119.49(0.19)	119.63	1.6	27	20(0.5)	50	[5]	[33]	[-0]	85	99	UT	0.2	HoldLong?	(3)	17	0	-1	-3	1.4,100	84
24	Nov/20	14	112.84	116.19	118.29(0.06)	118.68(0.21)	119.26(0.18)	119.63	1.6	27	20(1.4)	50	[5]	[32]	[2]	90	97	UT	0.4	OpenLong	(6)	16	1	3	13	1.6,100	84
25	Nov/20	13	112.84	116.19	118.22(0.06)	118.43(0.22)	119.04(0.18)	119.62	1.6	27	18(1.6)	50	[5]	[33]	[12]	95	107	UT	0.7	OpenLong	(7)	16	23	15	20	1.8,100	84

26	Nov/20	12	112.84	116.19	118.15(0.07)	118.17(0.2)	118.83(0.14)	119.33	1.5	27	17(1.3)	50	[6]	[29]	[7]	87	68	UT	0.7	OpenLong	(5)	12	9	10	20	1.7,94	84
27	Nov/20	10	112.84	116.19	118.07(0.03)	117.93(0.18)	118.66(0.25)	119.22	1.5	27	16(1.2)	50	[3]	[37]	[25]	81	129	UT	0.8	OpenLong	(6)	22	60	12	20	1.7,88	84
28	Nov/20	9	112.84	116.19	118.03(0.03)	117.72(0.03)	118.36(0.21)	118.48	1.3	27	14(0.2)	50	[3]	[27]	[3]	51	61	UT	0.2	OpenLong?	(1)	19	-4	11	20	0.7,83	84
29	Nov/17	15	112.27	115.5	118(0.04)	117.68(0.02)	118.11(0.25)	118.53	1.6	26	14(-0.8)	50	[4]	[29]	[7]	56	61	UT	0.7	OpenLong?	(3)	22	-3	26	20	0.9,83	84
30	Nov/17	14	112.27	115.5	117.95(0.17)	117.66(0.02)	117.81(0.25)	118.57	1.6	26	15(-7.8)	50	[15]	[32]	[11]	45	-48	UT	1.3	OpenLong	(5)	22	7	28	20	1,70	84

31	Nov/17	13	112.27	115.5	117.75(0.15)	117.64(-0.03)	117.52(0.28)	118.49	1.6	26	23(-4.8)	50	[13]	[32]	[28]	18	-13	UT	1.1	OpenLong	(17)	25	62	16	20	0.8,48	84
32	Nov/17	9	112.27	115.5	117.57(0.14)	117.68(-0.09)	117.19(0.09)	117.74	1.4	26	28(-4.2)	50	[12]	[12]	[15]	-21	-97	UT	0.5	OpenLong?	(13)	8	43	-4	20	0.2,24	84
33	Nov/16	15	111.74	114.98	117.41(0.1)	117.79(-0.08)	117.08(-0.14)	117.22	1.5	24	32(-5.6)	50	[9]	[-9]	[2]	-40	-143	RG	0.1	Wait?	(12)	-12	15	-11	-14	-0.1,13	83
34	Nov/16	14	111.74	114.98	117.29(0.13)	117.89(-0.1)	117.25(-0.21)	117.05	1.4	24	37(-4.6)	50	[11]	[-15]	[-7]	-31	-184	DR	-0.1	OpenShort	(10)	-18	-3	-20	-20	-0.2,24	83
35	Nov/16	13	111.74	114.98	117.14(0.12)	118.01(-0.09)	117.5(-0.23)	117.09	1.4	24	42(-3)	50	[10]	[-16]	[0]	-9	-159	RG	-0.3	Wait	(14)	-20	18	-21	-20	-0,41	83

36	Nov/16	11	111.74	114.98	117(0.11)	118.12(-0.08)	117.77(-0.33)	116.87	1.4	24	45(-3)	50	[10]	[-25]	[-17]	-6	-183	DR	-0.5	OpenShort	(11)	-29	-25	-24	-20	-0.1,47	83
37	Nov/16	10	111.74	114.98	116.87(0.13)	118.22(-0.09)	118.16(-0.29)	117.17	1.5	24	48(-2.4)	50	[11]	[-21]	[-31]	30	-151	DR	-0.6	OpenShort	(14)	-25	-74	-15	-20	0.2,75	83
38	Nov/16	9	111.74	114.98	116.72(0.21)	118.33(0.01)	118.5(-0.03)	118.07	1.7	24	50(-2.9)	50	[18]	[7]	[-9]	54	-76	CR	-0.2	HoldShort?	(18)	-3	-18	-10	-18	0.7,86	83
39	Nov/15	15	111.33	114.38	116.48(0.22)	118.32(0.07)	118.54(0.03)	118.29	2	24	53(-6)	50	[19]	[17]	[-6]	65	-31	CR	-0.1	HoldShort?	(21)	3	-11	-7	-16	0.9,92	88
40	Nov/15	14	111.33	114.38	116.22(0.24)	118.24(0.32)	118.51(0.03)	118.42	2	24	59(-1.7)	50	[21]	[28]	[-16]	74	-17	CR	-0	HoldShort	(23)	3	-34	-3	-20	1.1,96	88

41	Nov/15	11	111.33	114.38	115.94(0.29)	117.86(0.34)	118.48(0.16)	118.83	2.1	24	61(-0.8)	50	[25]	[42]	[-2]	85	28	CR	0.2	OpenShort	(26)	14	-3	0	-13	1.4,100	88
42	Nov/15	9	111.33	114.38	115.61(0.27)	117.46(0.37)	118.29(0.1)	118.87	2.1	24	62(1.3)	50	[23]	[37]	[16]	87	62	UT	0.3	OpenLong?	(29)	9	48	-2	8	1.5,99	88
43	Nov/14	15	110.92	113.47	115.3(0.23)	117.03(0.3)	118.17(0.06)	118.29	2.3	21	60(-4.9)	50	[20]	[31]	[4]	84	69	UT	0.1	HoldLong?	(24)	5	12	-3	11	1.4,99	76
44	Nov/14	14	110.92	113.47	115.03(0.19)	116.68(0.35)	118.1(0.12)	118.15	2.3	21	65(3.6)	50	[16]	[37]	[-3]	84	128	CR	0	OpenShort	(23)	10	-9	-9	11	1.5,96	76
45	Nov/14	13	110.92	113.47	114.81(0.2)	116.27(0.34)	117.96(0.61)	118.26	2.3	21	62(4.9)	50	[17]	[79]	[13]	92	258	UT	0.2	OpenLong	(20)	53	33	-9	20	1.8,97	76

46	Nov/14	12	110.92	113.47	114.58(0.19)	115.88(0.32)	117.25(0.53)	117.86	2.2	21	57(4.7)	50	[16]	[71]	[-9]	92	239	CR	0.3	OpenShort	(18)	46	-34	-13	20	1.8,97	76
47	Nov/14	11	110.92	113.47	114.36(0.21)	115.51(0.36)	116.63(0.63)	118.27	2.3	21	52(8.2)	50	[18]	[82]	[17]	110	294	UT	1	HoldLong	(21)	54	24	10	20	2.4,100	76
48	Nov/14	10	110.92	113.47	114.12(0.2)	115.1(0.41)	115.9(0.56)	117.97	2.2	21	44(9.9)	50	[17]	[78]	[29]	119	287	UT	1.5	HoldLong	(20)	48	44	40	20	2.8,99	76
49	Nov/14	9	110.92	113.47	113.89(0.18)	114.63(0.38)	115.26(0.59)	117.44	2.1	21	34(10.9)	50	[16]	[79]	[92]	131	281	UT	2	HoldLong?	(18)	51	232	44	20	3.3,98	76
50	Nov/13	15	110.62	112.39	113.68(0.07)	114.2(0.17)	114.58(0.05)	114.7	1.5	15	23(-2.4)	50	[6]	[18]	[2]	81	40	UT	0.2	HoldLong?	(8)	4	-6	27	-3	1.4,96	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI