|
^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Oct. 26, 2023 |
| VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $106.1700 One month high (close): $114.6280
VFMO Daily Change: -1.86% Daily StdDev 1.02% VFMO EMA_5_Trend: -0.62% 10Minute StdDev: $1.0852
Latest Price : $106.17(-1.86%) | Mon. Oct 30, 2023($0.4) Fri. Oct 27, 2023($0.8) Thu. Oct 26, 2023($1.1) Wed. Oct 25, 2023($0.7) Tue. Oct 24, 2023($0.4) Mon. Oct 23, 2023($1) Fri. Oct 20, 2023($1.3) Thu. Oct 19, 2023($1.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -2.2
| Thu. Oct. 26, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/26 | 13 | 111.14 | 109.7 | 108.02(-0.09) | 107.29(-0.2) | 106.87(-0.19) | 106.11 | -2.2 | | -18 | 40(5.9) | -50 | [-9] | [-36] | [-37] | -102 | -139 | DT | -0.9 | HoldShort | | (-13) | -19 | -100 | -5 | -20 | -2.2,3 | 33 | Sample size 50 Avg positive next hour return: 0.32%(38%) Avg negative next hour return: -0.42%(62%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 107.29(hourly_sma_10 1.11%) 108.02(hourly_sma_20 1.8%) 109.7(daily_ema_10 3.38%) 111.14(daily_ema_20 4.74%)
|
| 2 | Oct/26 | 11 | 111.14 | 109.7 | 108.12(-0.03) | 107.51(-0.19) | 107.07(-0.02) | 107.16 | -1.8 | | -18 | 34(1) | -50 | [-3] | [-18] | [9] | -78 | -66 | DP | 0.1 | OpenShort | | (-4) | -2 | 19 | 6 | 20 | -1.3,5 | 33 | 3 | Oct/26 | 10 | 111.14 | 109.7 | 108.15(-0.06) | 107.72(-0.21) | 107.09(-0.2) | 106.96 | -1.9 | | -18 | 33(2.7) | -50 | [-6] | [-37] | [-5] | -87 | -100 | DT | -0.2 | OpenShort | | (-4) | -20 | -17 | 6 | -5 | -1.6,3 | 33 | 4 | Oct/26 | 9 | 111.14 | 109.7 | 108.22(-0.06) | 107.95(-0.14) | 107.3(-0.2) | 107.14 | -1.8 | | -18 | 30(1.7) | -50 | [-6] | [-34] | [1] | -87 | -90 | DP | -0.2 | OpenShort? | | (-6) | -20 | 6 | 2 | -20 | -1.6,3 | 33 | 5 | Oct/25 | 15 | 111.56 | 110.36 | 108.28(-0.07) | 108.1(-0.18) | 107.51(-0.19) | 107.08 | -2.3 | | -14 | 28(-1.4) | -50 | [-7] | [-34] | [-2] | -97 | -87 | DT | -0.7 | HoldShort? | | (-6) | -19 | 7 | -11 | -20 | -1.9,1 | 43 | | | |
6 | Oct/25 | 14 | 111.56 | 110.36 | 108.36(-0.06) | 108.3(-0.15) | 107.71(-0.21) | 107.01 | -2.4 | | -14 | 30(4.6) | -50 | [-6] | [-35] | [-16] | -105 | -112 | DT | -1.2 | HoldShort | | (-8) | -21 | -24 | -23 | -20 | -2.4,5 | 43 | 7 | Oct/25 | 13 | 111.56 | 110.36 | 108.42(-0.06) | 108.46(-0.11) | 107.94(-0.38) | 107.27 | -2.2 | | -14 | 25(3.9) | -50 | [-6] | [-50] | [-28] | -93 | -144 | DT | -1.4 | OpenShort | | (-5) | -38 | -60 | -22 | -20 | -2.4,17 | 43 | 8 | Oct/25 | 12 | 111.56 | 110.36 | 108.49(-0.07) | 108.58(-0.08) | 108.35(-0.22) | 107.91 | -1.9 | | -14 | 21(-1.6) | -50 | [-7] | [-32] | [-17] | -64 | -35 | DT | -1.1 | OpenShort | | (-4) | -22 | -34 | -22 | -20 | -1.4,21 | 43 | 9 | Oct/25 | 11 | 111.56 | 110.36 | 108.57(-0.06) | 108.67(-0.03) | 108.59(-0.09) | 108.27 | -1.7 | | -14 | 23(-2.6) | -50 | [-6] | [-17] | [-0] | -37 | 7 | DT | -0.7 | OpenShort | | (-6) | -9 | 19 | -31 | -18 | -0.7,31 | 43 | 10 | Oct/25 | 10 | 111.56 | 110.36 | 108.63(-0.09) | 108.7(-0.05) | 108.69(-0.19) | 108.07 | -1.8 | | -14 | 25(-2.9) | -50 | [-9] | [-28] | [-9] | -26 | -8 | DT | -1.3 | OpenShort | | (-7) | -19 | -10 | -21 | -20 | -1.1,52 | 43 | | | |
11 | Oct/25 | 9 | 111.56 | 110.36 | 108.73(-0.11) | 108.75(0.01) | 108.9(-0.06) | 108.18 | -1.8 | | -14 | 28(-7) | -50 | [-11] | [-13] | [-39] | 2 | 43 | DT | -1.3 | OpenShort? | | (-9) | -6 | -107 | -2 | -20 | -1,77 | 43 | 12 | Oct/24 | 15 | 111.81 | 110.95 | 108.85(-0.06) | 108.74(0.16) | 108.97(0.15) | 109.33 | -1.4 | | -9 | 35(-8.2) | -50 | [-6] | [18] | [10] | 56 | 136 | UR | 0.5 | SmallShort? | | (-6) | 15 | 20 | 19 | 5 | 0.7,88 | 45 | 13 | Oct/24 | 14 | 111.81 | 110.95 | 108.91(-0.07) | 108.57(0.07) | 108.81(0.06) | 109.11 | -1.5 | | -9 | 43(-5.5) | -50 | [-7] | [4] | [15] | 37 | 103 | UR | 0.4 | SmallShort | | (-6) | 6 | 30 | 22 | 18 | 0.3,79 | 45 | 14 | Oct/24 | 12 | 111.81 | 110.95 | 108.99(-0.11) | 108.49(0.03) | 108.74(0.04) | 108.79 | -1.7 | | -9 | 49(-6.7) | -50 | [-11] | [-1] | [-6] | 9 | 98 | DT | 0.1 | OpenShort | | (-10) | 4 | -28 | 14 | 13 | -0.2,64 | 45 | 15 | Oct/24 | 9 | 111.81 | 110.95 | 109.11(-0.08) | 108.46(0.05) | 108.7(0.08) | 109.08 | -1.5 | | -9 | 56(-4.1) | -50 | [-8] | [5] | [20] | -1 | 98 | UR | 0.4 | SmallShort? | | (-10) | 8 | 49 | 11 | 20 | -0,49 | 45 | | | |
16 | Oct/23 | 15 | 111.93 | 111.46 | 109.2(-0.14) | 108.41(0.04) | 108.61(0.1) | 108.56 | -2 | | -8 | 60(-9.3) | -50 | [-14] | [5] | [2] | -28 | 102 | UR | -0 | SmallShort? | | (-11) | 10 | 2 | 6 | 3 | -0.6,37 | 44 | 17 | Oct/23 | 14 | 111.93 | 111.46 | 109.35(-0.13) | 108.37(-0.02) | 108.5(0.16) | 108.54 | -2 | | -8 | 69(-3.6) | -50 | [-13] | [8] | [-3] | -33 | 97 | RG | 0 | Wait | | (-14) | 16 | -18 | 9 | 14 | -0.7,35 | 44 | 18 | Oct/23 | 13 | 111.93 | 111.46 | 109.49(-0.15) | 108.39(-0.06) | 108.33(0.08) | 108.74 | -1.9 | | -8 | 73(-5.3) | -50 | [-15] | [-3] | [10] | -34 | 97 | DP | 0.3 | OpenShort | | (-13) | 8 | 14 | 15 | 20 | -0.6,31 | 44 | 19 | Oct/23 | 12 | 111.93 | 111.46 | 109.65(-0.16) | 108.46(-0.1) | 108.24(0.02) | 108.59 | -2 | | -8 | 78(-5.3) | -50 | [-16] | [-11] | [3] | -47 | 62 | DP | 0.3 | OpenShort | | (-15) | 2 | -4 | 13 | 20 | -0.8,23 | 44 | 20 | Oct/23 | 11 | 111.93 | 111.46 | 109.83(-0.22) | 108.57(-0.12) | 108.22(0.01) | 108.63 | -2 | | -8 | 83(-10.3) | -50 | [-22] | [-14] | [22] | -59 | 109 | DP | 0.3 | OpenShort | | (-17) | 1 | 55 | 7 | 20 | -0.9,14 | 44 | | | |
21 | Oct/23 | 10 | 111.93 | 111.46 | 110.07(-0.24) | 108.7(-0.24) | 108.21(-0.03) | 108.05 | -2.3 | | -8 | 94(-5) | -50 | [-24] | [-25] | [13] | -78 | 48 | DP | -0.1 | OpenShort | | (-26) | -3 | 37 | 0 | 11 | -1.3,5 | 44 | 22 | Oct/23 | 9 | 111.93 | 111.46 | 110.33(-0.27) | 108.96(-0.27) | 108.24(-0.19) | 107.66 | -2.5 | | -8 | 99(-1.8) | -50 | [-27] | [-43] | [-22] | -87 | -21 | DT | -0.4 | HoldShort? | | (-29) | -19 | -60 | -1 | -20 | -1.6,3 | 44 | 23 | Oct/20 | 15 | 112.14 | 111.94 | 110.63(-0.25) | 109.25(-0.23) | 108.45(-0.21) | 108.3 | -2.5 | | -7 | 100(-14.6) | -50 | [-25] | [-43] | [-5] | -79 | -16 | DT | -0.1 | HoldShort? | | (-26) | -21 | -15 | 6 | -12 | -1.4,6 | 39 | 24 | Oct/20 | 14 | 112.14 | 111.94 | 110.91(-0.23) | 109.5(-0.24) | 108.68(-0.21) | 108.46 | -2.4 | | -7 | 115(-0.1) | -50 | [-23] | [-43] | [-4] | -79 | -46 | DT | -0.1 | HoldShort | | (-26) | -21 | -12 | 6 | -15 | -1.4,6 | 39 | 25 | Oct/20 | 13 | 112.14 | 111.94 | 111.17(-0.22) | 109.76(-0.21) | 108.91(-0.25) | 108.59 | -2.4 | | -7 | 115(2.4) | -50 | [-22] | [-45] | [10] | -85 | -75 | DP | -0.2 | OpenShort | | (-25) | -25 | 36 | 3 | -20 | -1.5,3 | 39 | | | |
26 | Oct/20 | 11 | 112.14 | 111.94 | 111.41(-0.18) | 109.99(-0.31) | 109.18(-0.46) | 108.21 | -2.6 | | -7 | 113(11) | -50 | [-18] | [-70] | [-20] | -98 | -226 | DT | -0.6 | OpenShort | | (-25) | -46 | -46 | -2 | -20 | -1.9,0 | 39 | 27 | Oct/20 | 10 | 112.14 | 111.94 | 111.61(-0.17) | 110.33(-0.24) | 109.69(-0.33) | 108.7 | -2.3 | | -7 | 102(9.2) | -50 | [-17] | [-53] | [-28] | -98 | -174 | DT | -0.6 | OpenShort | | (-16) | -33 | -71 | -1 | -20 | -1.9,0 | 39 | 28 | Oct/20 | 9 | 112.14 | 111.94 | 111.8(-0.14) | 110.59(-0.22) | 110.05(-0.24) | 109.47 | -1.8 | | -7 | 92(6.4) | -50 | [-14] | [-42] | [-7] | -93 | -132 | DT | -0.4 | OpenShort? | | (-14) | -24 | -13 | -3 | -20 | -1.7,0 | 39 | 29 | Oct/19 | 15 | 112.38 | 112.41 | 111.96(-0.14) | 110.83(-0.24) | 110.31(-0.29) | 109.61 | -2.2 | | -3 | 86(-9.5) | -50 | [-14] | [-46] | [-12] | -93 | -143 | DT | -0.5 | HoldShort? | | (-14) | -29 | -30 | -1 | -20 | -1.8,2 | 39 | 30 | Oct/19 | 14 | 112.38 | 112.41 | 112.12(-0.12) | 111.1(-0.31) | 110.63(-0.16) | 109.93 | -2 | | -3 | 96(8.2) | -50 | [-12] | [-36] | [-24] | -96 | -122 | DT | -0.6 | OpenShort | | (-13) | -16 | -71 | -1 | -6 | -1.9,2 | 39 | | | |
31 | Oct/19 | 12 | 112.38 | 112.41 | 112.25(-0.07) | 111.44(-0.23) | 110.81(-0.14) | 110.71 | -1.3 | | -3 | 87(4.8) | -45 | [-7] | [-29] | [5] | -83 | -106 | DP | -0.1 | OpenShort | | (-9) | -14 | 15 | -1 | 5 | -1.4,2 | 39 | 32 | Oct/19 | 11 | 112.38 | 112.41 | 112.33(-0.07) | 111.7(-0.28) | 110.97(-0.14) | 110.54 | -1.5 | | -3 | 83(6.7) | -50 | [-7] | [-32] | [-8] | -90 | -126 | DT | -0.4 | OpenShort | | (-9) | -14 | -19 | 0 | -18 | -1.7,3 | 39 | 33 | Oct/19 | 10 | 112.38 | 112.41 | 112.41(-0.01) | 112.01(-0.28) | 111.13(-0.2) | 110.75 | -1.3 | | -3 | 76(2) | -45 | [-1] | [-36] | [-15] | -92 | -189 | DT | -0.4 | OpenShort | | (-6) | -20 | -37 | -6 | -18 | -1.8,3 | 39 | 34 | Oct/19 | 9 | 112.38 | 112.41 | 112.41(0) | 112.32(-0.22) | 111.35(-0.19) | 111.15 | -1 | | -3 | 74(0.2) | -10 | [0] | [-32] | [5] | -80 | -157 | DP | -0.2 | OpenShort? | | (1) | -19 | 23 | -5 | -20 | -1.4,5 | 39 | 35 | Oct/18 | 15 | 112.55 | 112.62 | 112.42(-0.02) | 112.57(-0.23) | 111.56(-0.46) | 110.89 | -1.4 | | -3 | 74(-1.4) | -50 | [-2] | [-59] | [-27] | -91 | -233 | DT | -0.7 | HoldShort? | | (-2) | -46 | -57 | -22 | -20 | -1.7,2 | 39 | | | |
36 | Oct/18 | 14 | 112.55 | 112.62 | 112.44(0.02) | 112.83(-0.04) | 112.07(-0.32) | 111.52 | -0.9 | | -3 | 75(-1.4) | -15 | [2] | [-35] | [-5] | -73 | -179 | DR | -0.6 | OpenShort | | (2) | -32 | 14 | -26 | -20 | -1,2 | 39 | 37 | Oct/18 | 13 | 112.55 | 112.62 | 112.42(-0.01) | 112.88(-0.12) | 112.43(-0.42) | 111.36 | -1 | | -3 | 76(0.5) | -45 | [-1] | [-50] | [-27] | -66 | -184 | DT | -1.2 | OpenShort | | (1) | -42 | -43 | -43 | -20 | -1.2,14 | 39 | 38 | Oct/18 | 10 | 112.55 | 112.62 | 112.43(-0.01) | 113.01(-0.07) | 112.9(-0.35) | 111.83 | -0.6 | | -3 | 76(0.5) | -45 | [-1] | [-40] | [-22] | -26 | -127 | DT | -1.2 | OpenShort | | (2) | -35 | -37 | -32 | -20 | -0.7,42 | 39 | 39 | Oct/18 | 9 | 112.55 | 112.62 | 112.44(-0.02) | 113.09(-0.04) | 113.3(-0.25) | 112.23 | -0.3 | | -3 | 75(0) | -50 | [-2] | [-29] | [-43] | 4 | -62 | DT | -1.2 | OpenShort? | | (1) | -25 | -106 | -27 | -20 | -0.2,59 | 39 | 40 | Oct/17 | 15 | 112.76 | 112.7 | 112.46(0.04) | 113.14(0.07) | 113.58(-0.01) | 113.41 | 0.5 | | -1 | 75(10.5) | -5 | [4] | [5] | [-1] | 64 | 38 | CR | -0.2 | HoldShort? | | (4) | -1 | 3 | -11 | 2 | 1.1,86 | 52 | | | |
41 | Oct/17 | 14 | 112.76 | 112.7 | 112.42(0.05) | 113.06(0.09) | 113.59(0.23) | 113.38 | 0.5 | | -1 | 65(1.8) | 10 | [5] | [31] | [-8] | 70 | 97 | CR | -0.2 | HoldShort | | (4) | 24 | -23 | -2 | 0 | 1.1,92 | 52 | 42 | Oct/17 | 13 | 112.76 | 112.7 | 112.36(0.04) | 112.96(0.14) | 113.33(0.19) | 113.64 | 0.7 | | -1 | 63(3.3) | 10 | [4] | [29] | [-4] | 85 | 118 | CR | 0.4 | OpenShort | | (6) | 20 | -18 | 7 | 9 | 1.5,97 | 52 | 43 | Oct/17 | 12 | 112.76 | 112.7 | 112.36(0) | 112.8(0.25) | 113.12(0.21) | 113.85 | 0.8 | | -1 | 60(-0.3) | 20 | [0] | [35] | [12] | 98 | 193 | UR | 0.9 | SmallShort | | (5) | 22 | 18 | 26 | 15 | 1.9,100 | 52 | 44 | Oct/17 | 11 | 112.76 | 112.7 | 112.32(-0.03) | 112.52(0.21) | 112.88(0.15) | 113.64 | 0.7 | | -1 | 60(-3.5) | -10 | [-3] | [27] | [9] | 76 | 189 | UR | 0.9 | SmallShort | | (-1) | 16 | 13 | 14 | 20 | 1.6,86 | 52 | 45 | Oct/17 | 10 | 112.76 | 112.7 | 112.35(-0.05) | 112.28(0.21) | 112.71(0.16) | 113.49 | 0.5 | | -1 | 64(-8.9) | -5 | [-5] | [27] | [49] | 65 | 191 | UR | 0.9 | SmallShort | | (-4) | 17 | 133 | 15 | 20 | 1.3,82 | 52 | | | |
46 | Oct/17 | 9 | 112.76 | 112.7 | 112.41(-0.1) | 112.04(0.06) | 112.53(-0.05) | 112.03 | -0.5 | | -1 | 73(-5) | -50 | [-10] | [-4] | [-18] | 20 | 58 | DT | -0.5 | OpenShort? | | (-12) | -5 | -51 | 2 | -13 | -0.4,80 | 52 | 47 | Oct/16 | 15 | 112.88 | 112.49 | 112.52(-0.06) | 111.97(0.11) | 112.59(0.1) | 112.59 | -0.2 | | -5 | 78(7.5) | -45 | [-6] | [14] | [2] | 34 | 96 | UR | 0 | SmallShort? | | (-7) | 10 | -6 | 16 | 16 | 0.1,81 | 55 | 48 | Oct/16 | 14 | 112.88 | 112.49 | 112.59(-0.05) | 111.85(0.05) | 112.48(0.28) | 112.66 | -0.1 | | -5 | 70(-2.2) | -25 | [-5] | [30] | [1] | 21 | 132 | UR | 0.2 | SmallShort | | (-7) | 29 | -10 | 7 | 20 | 0.1,68 | 55 | 49 | Oct/16 | 13 | 112.88 | 112.49 | 112.65(-0.05) | 111.79(0.02) | 112.17(0.29) | 112.77 | -0.1 | | -5 | 72(-2.4) | -10 | [-5] | [29] | [10] | 15 | 134 | UR | 0.5 | SmallShort | | (-4) | 30 | 14 | 5 | 20 | 0.1,62 | 55 | 50 | Oct/16 | 12 | 112.88 | 112.49 | 112.71(-0.08) | 111.77(-0.01) | 111.85(0.27) | 112.61 | -0.2 | | -5 | 75(-3.3) | -30 | [-8] | [25] | [12] | -14 | 139 | UR | 0.7 | SmallShort | | (-7) | 28 | 26 | -5 | 20 | -0.1,39 | 55 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|