VFMO Trading Signals: Hourly Price Prediction

^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jul. 17, 2023

VFMO Trading Signals: Hourly Price Forecast and Prediction

(Vanguard U.S. Momentum Factor ETF)

One month low (close): $117.4200 One month high (close): $124.8100

VFMO Daily Change: 1.24% Daily StdDev 0.95% VFMO EMA_5_Trend: 0.61% 10Minute StdDev: $0.5606

Latest Price : $124.81(1.24%)

Wed. Jul 19, 2023($0.5) Tue. Jul 18, 2023($0.5) Mon. Jul 17, 2023($0.6) Fri. Jul 14, 2023($0.4) Thu. Jul 13, 2023($0.6) Wed. Jul 12, 2023($0.8) Tue. Jul 11, 2023($0.6) Mon. Jul 10, 2023($0.9)

VFMO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.18%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jul. 17, 2023
1	Jul/17	9	120.39	121.68	123.26(0.1)	123.83(-0.02)	123.77(-0.11)	123.39	1.4	13	40(-5.6)	50	[11]	[-7]	[-0]	-4	-113	RG	-0.4	Wait?	(10)	-12	17	-26	-20	0.2,41	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 121.68(daily_ema_10 -1.39%) 120.39(daily_ema_20 -2.43%) Resistance Levels: 123.83(weak_hourly_sma_10 0.36%)

2	Jul/14	15	120.14	121.3	123.14(0.08)	123.85(-0.06)	123.91(-0.17)	123.19	1.7	12	46(-12.1)	50	[8]	[-16]	[-15]	9	-119	DR	-0.7	OpenShort?	(10)	-18	-26	-26	-20	0.1,56	71
3	Jul/14	14	120.14	121.3	123.04(0.09)	123.92(0.07)	124.12(-0.1)	123.49	1.8	12	58(-3.8)	45	[10]	[-1]	[-27]	38	-73	DR	-0.6	OpenShort	(11)	-11	-65	-15	-20	0.4,78	71
4	Jul/14	10	120.14	121.3	122.93(0.14)	123.83(0.11)	124.25(0.1)	124.24	2.3	12	62(-1.8)	50	[15]	[23]	[-8]	74	-3	CR	-0	HoldShort	(14)	11	-24	-4	2	1.2,94	71
5	Jul/14	9	120.14	121.3	122.76(0.15)	123.7(0.16)	124.13(0.19)	124.52	2.4	12	64(0)	50	[16]	[36]	[12]	87	39	UT	0.3	HoldLong?	(16)	20	34	2	11	1.5,99	71

6	Jul/13	15	119.94	120.92	122.58(0.14)	123.5(0.13)	123.9(0.1)	124.13	2.5	13	64(-6.6)	50	[15]	[26]	[-2]	82	17	CR	0.2	OpenShort?	(15)	11	-11	3	9	1.3,99	66
7	Jul/13	14	119.94	120.92	122.41(0.16)	123.34(0.1)	123.78(0.06)	124.25	2.6	13	70(0.2)	50	[17]	[20]	[7]	87	8	UT	0.4	HoldLong	(17)	6	11	5	20	1.6,97	66
8	Jul/13	13	119.94	120.92	122.22(0.16)	123.22(0.1)	123.71(0.25)	124.12	2.5	13	70(0.6)	50	[17]	[40]	[17]	81	64	UT	0.4	HoldLong	(17)	27	43	1	20	1.6,91	66
9	Jul/13	12	119.94	120.92	122.03(0.15)	123.1(0.17)	123.4(0.11)	123.62	2.2	13	69(-0.4)	50	[16]	[29]	[5]	73	9	UT	0.2	OpenLong	(16)	12	20	-6	-6	1.4,88	66
10	Jul/13	11	119.94	120.92	121.85(0.16)	122.89(0.17)	123.27(0.14)	123.4	2.1	13	70(-4.4)	50	[17]	[33]	[-4]	73	8	CR	0.1	HoldShort	(15)	15	-12	3	-5	1.3,90	66

11	Jul/13	10	119.94	120.92	121.65(0.17)	122.68(0.2)	123.1(0.17)	123.53	2.2	13	74(-0.5)	50	[18]	[38]	[-10]	78	25	CR	0.3	OpenShort	(20)	18	-30	0	6	1.5,90	66
12	Jul/13	9	119.94	120.92	121.44(0.18)	122.44(0.22)	122.89(0.13)	123.88	2.4	13	75(3.3)	50	[19]	[35]	[42]	92	56	UT	0.8	OpenLong?	(22)	14	114	6	20	2,92	66
13	Jul/12	15	119.63	120.4	121.22(0.12)	122.17(0.11)	122.73(-0.05)	122.59	2.2	11	71(-16)	50	[13]	[7]	[-11]	65	-20	CR	-0.1	HoldShort?	(15)	-5	-30	-6	-2	1.2,85	60
14	Jul/12	14	119.63	120.4	121.08(0.14)	122.03(0.16)	122.79(0.23)	122.94	2.5	11	87(2.9)	50	[15]	[41]	[12]	77	68	UT	0.1	OpenLong	(14)	25	36	-10	20	1.6,87	60
15	Jul/12	12	119.63	120.4	120.91(0.13)	121.83(0.14)	122.51(0.2)	122.54	2.2	11	85(1)	50	[14]	[36]	[-0]	74	51	UT	0	OpenLong	(14)	22	2	-11	10	1.4,89	60

16	Jul/12	11	119.63	120.4	120.75(0.15)	121.66(0.15)	122.26(0.22)	122.52	2.1	11	84(0.9)	50	[16]	[39]	[-15]	84	56	CR	0.2	OpenShort	(15)	24	-49	0	19	1.6,94	60
17	Jul/12	10	119.63	120.4	120.57(0.21)	121.48(0.21)	121.99(0.3)	123.08	2.6	11	83(0.9)	50	[23]	[53]	[11]	108	77	UT	1	CloseLong	(19)	32	17	9	20	2.3,100	60
18	Jul/12	9	119.63	120.4	120.32(0.2)	121.23(0.23)	121.62(0.3)	122.88	2.4	11	82(6.4)	50	[22]	[54]	[45]	108	87	UT	1.1	HoldLong?	(24)	32	118	9	20	2.3,100	60
19	Jul/11	15	119.37	119.98	120.08(0.13)	120.95(0.12)	121.26(0.09)	121.55	1.9	8	75(-13.5)	50	[14]	[22]	[9]	84	13	UT	0.3	HoldLong?	(15)	10	24	0	12	1.4,99	58
20	Jul/11	14	119.37	119.98	119.92(0.14)	120.81(0.16)	121.15(0.07)	121.28	1.6	8	89(-3.2)	50	[15]	[23]	[3]	82	-11	UT	0.1	HoldLong	(14)	8	13	-3	-7	1.3,99	58

21	Jul/11	12	119.37	119.98	119.75(0.14)	120.62(0.14)	121.06(0.07)	121.14	1.5	8	92(-3.4)	50	[15]	[22]	[-1]	82	-1	CR	0.1	OpenShort	(15)	8	-1	-3	1	1.3,99	58
22	Jul/11	11	119.37	119.98	119.58(0.16)	120.45(0.15)	120.98(0.12)	121.15	1.5	8	95(-3.1)	50	[17]	[28]	[-1]	84	1	CR	0.2	OpenShort	(16)	13	-3	-2	10	1.4,99	58
23	Jul/11	9	119.37	119.98	119.39(0.14)	120.27(0.12)	120.83(0.15)	121.19	1.6	8	99(2.3)	50	[15]	[29]	[8]	90	48	UT	0.3	OpenLong?	(19)	16	18	-1	20	1.6,100	58
24	Jul/10	15	119.19	119.63	119.22(0.11)	120.13(0.12)	120.65(0.14)	120.99	1.6	8	96(2.2)	50	[12]	[28]	[7]	90	76	UT	0.3	OpenLong?	(15)	15	15	2	20	1.6,100	56
25	Jul/10	14	119.19	119.63	119.09(0.03)	119.99(0.13)	120.48(0.26)	120.82	1.5	8	94(3.2)	50	[3]	[39]	[5]	90	185	UT	0.3	OpenLong	(12)	28	7	5	20	1.6,100	56

26	Jul/10	13	119.19	119.63	119.06(0.02)	119.84(0.16)	120.17(0.22)	120.75	1.4	8	91(3.2)	50	[2]	[36]	[14]	93	174	UT	0.6	OpenLong	(3)	24	32	10	20	1.7,100	56
27	Jul/10	12	119.19	119.63	119.04(0.02)	119.65(0.19)	119.91(0.18)	120.4	1.1	8	88(1.8)	50	[2]	[33]	[7]	85	135	UT	0.5	OpenLong	(0)	19	11	18	2	1.4,100	56
28	Jul/10	11	119.19	119.63	119.02(0.01)	119.42(0.18)	119.7(0.08)	120.28	1	8	86(1.2)	50	[1]	[22]	[7]	76	120	UT	0.6	OpenLong	(1)	9	11	13	12	1.3,93	56
29	Jul/10	10	119.19	119.63	119.01(-0.01)	119.2(0.15)	119.6(0.09)	120.16	0.9	8	85(-0.7)	50	[-1]	[21]	[30]	63	132	UR	0.6	SmallShort	(1)	10	80	11	20	1.2,83	56
30	Jul/10	9	119.19	119.63	119.02(-0.07)	119.02(0.11)	119.49(-0.01)	119.28	0.1	8	85(-7.5)	-25	[-8]	[6]	[-6]	30	86	RG	-0.2	Wait?	(-4)	-1	-14	-2	-7	0.3,72	56

31	Jul/7	15	118.98	119.28	119.1(-0.07)	118.89(0.15)	119.5(0.08)	119.44	0.4	4	93(-7.9)	-15	[-8]	[16]	[4]	36	119	UR	-0.1	SmallShort?	(-8)	9	8	6	1	0.3,78	46
32	Jul/7	14	118.98	119.28	119.18(-0.06)	118.71(0.17)	119.4(0.23)	119.36	0.3	4	101(-5.2)	-20	[-7]	[33]	[-11]	30	138	RG	-0	Wait	(-9)	25	-41	14	3	0.2,75	46
33	Jul/7	13	118.98	119.28	119.25(-0.05)	118.51(0.17)	119.13(0.27)	119.81	0.7	4	106(-4.8)	20	[-5]	[38]	[14]	37	167	UR	0.6	SmallShort	(-4)	29	21	22	20	0.5,74	46
34	Jul/7	12	118.98	119.28	119.31(-0.07)	118.31(0.1)	118.81(0.22)	119.58	0.5	4	111(-6.7)	20	[-8]	[28]	[17]	17	145	UR	0.6	SmallShort	(-8)	24	25	25	20	0.2,62	46
35	Jul/7	11	118.98	119.28	119.39(-0.09)	118.19(-0.08)	118.55(0.24)	119.3	0.3	4	117(-6.3)	20	[-10]	[20]	[20]	-11	140	UR	0.6	SmallShort	(-9)	26	32	16	20	-0.1,42	46

36	Jul/7	10	118.98	119.28	119.5(-0.12)	118.29(-0.11)	118.27(0.21)	118.96	-0	4	124(-6.5)	35	[-13]	[14]	[36]	-29	122	UR	0.5	SmallShort	(-12)	23	87	12	20	-0.4,31	46
37	Jul/7	9	118.98	119.28	119.64(-0.14)	118.42(-0.18)	118.02(0.1)	118.02	-0.9	4	130(-0.4)	-20	[-15]	[-2]	[-3]	-57	25	DT	0	OpenShort?	(-17)	11	-15	9	11	-1.1,21	46
38	Jul/6	15	118.83	119.24	119.81(-0.13)	118.63(-0.16)	117.9(0.08)	118.19	-0.5	3	131(7.3)	-20	[-14]	[-4]	[0]	-58	10	DT	0.2	OpenShort?	(-16)	9	-8	12	12	-1.1,20	44
39	Jul/6	14	118.83	119.24	119.97(-0.12)	118.82(-0.16)	117.81(-0.02)	118.27	-0.5	3	123(2.8)	-5	[-13]	[-15]	[13]	-65	-25	RG	0.3	Wait	(-14)	-2	32	16	2	-1.2,15	44
40	Jul/6	13	118.83	119.24	120.12(-0.12)	119.01(-0.24)	117.83(-0.39)	117.93	-0.8	3	121(6.2)	-50	[-13]	[-59]	[8]	-83	-158	DP	0.1	OpenShort	(-15)	-42	22	10	-11	-1.6,7	44

41	Jul/6	12	118.83	119.24	120.27(-0.08)	119.3(-0.28)	118.29(-0.45)	117.69	-1	3	114(11.5)	-50	[-9]	[-67]	[7]	-95	-242	DP	-0.4	OpenShort	(-16)	-49	28	5	-20	-1.9,3	44
42	Jul/6	11	118.83	119.24	120.37(-0.09)	119.64(-0.29)	118.83(-0.44)	117.39	-1.2	3	103(16.3)	-50	[-10]	[-67]	[-21]	-113	-270	DT	-1.2	HoldShort	(-10)	-48	-35	-23	-20	-2.5,0	44
43	Jul/6	10	118.83	119.24	120.48(-0.09)	119.99(-0.27)	119.36(-0.42)	117.77	-0.9	3	87(19)	-50	[-10]	[-63]	[-28]	-112	-235	DT	-1.6	HoldShort	(-9)	-46	-54	-23	-20	-2.7,6	44
44	Jul/6	9	118.83	119.24	120.59(-0.07)	120.32(-0.23)	119.86(-0.28)	118.36	-0.4	3	68(11.9)	-45	[-8]	[-45]	[-67]	-109	-180	DT	-1.9	HoldShort?	(-8)	-30	-177	-20	-20	-2.8,11	44
45	Jul/5	15	118.71	119.38	120.67(0.03)	120.6(-0.09)	120.2(-0.1)	120.32	1.3	9	56(1.4)	50	[3]	[-13]	[-0]	-45	-85	RG	0.2	Wait?	(2)	-11	2	-7	0	-0.5,18	60

46	Jul/5	14	118.71	119.38	120.63(0.04)	120.71(-0.12)	120.32(-0.12)	120.29	1.3	9	54(-5.3)	50	[5]	[-17]	[6]	-42	-103	RG	-0	Wait	(2)	-14	23	-13	3	-0.5,21	60
47	Jul/5	13	118.71	119.38	120.58(0.03)	120.85(-0.12)	120.46(-0.13)	120.04	1.1	9	60(-3.7)	45	[3]	[-19]	[-9]	-49	-105	DR	-0.6	OpenShort	(3)	-15	-7	-30	-20	-0.7,19	60
48	Jul/5	12	118.71	119.38	120.54(0.05)	120.99(-0.12)	120.62(-0.14)	120.11	1.1	9	63(-5.4)	50	[6]	[-19]	[-8]	-23	-127	DR	-0.6	OpenShort	(4)	-16	-12	-8	-20	-0.5,40	60
49	Jul/5	10	118.71	119.38	120.48(0.03)	121.13(-0.07)	120.79(-0.17)	120.24	1.2	9	69(-2.8)	25	[3]	[-20]	[-23]	-4	-95	DR	-0.6	OpenShort	(7)	-19	-60	-1	-20	-0.3,54	60
50	Jul/5	9	118.71	119.38	120.44(0.07)	121.22(-0.01)	121(-0.08)	120.9	1.7	9	71(-2.3)	50	[8]	[-6]	[-3]	40	-54	DR	-0.1	OpenShort?	(8)	-9	-10	13	-19	0.5,77	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI