|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Mar. 20, 2023 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $107.0050 One month high (close): $118.8650
VFMO Daily Change: 1.8% Daily StdDev 1.17% VFMO EMA_5_Trend: -0.14% 10Minute StdDev: $1.0003
Latest Price : $108.93(1.8%) | Wed. Mar 22, 2023($0.6) Tue. Mar 21, 2023($0.9) Mon. Mar 20, 2023($1) Fri. Mar 17, 2023($1.1) Thu. Mar 16, 2023($1) Wed. Mar 15, 2023($1.8) Tue. Mar 14, 2023($0.8) Mon. Mar 13, 2023($1.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -1.3
| | Mon. Mar. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/20 | 13 | 113.65 | 110.82 | 108.11(0.1) | 107.95(-0.02) | 108.43(0.45) | 109.21 | -1.2 | | -24 | 26(0) | 30 | [9] | [33] | [29] | 55 | 112 | UT | 0.8 | OpenLong | | (9) | 39 | 51 | 27 | 20 | 1.1,77 | 35 | Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.46%(52%)
Daily Trend: %
Up Forces:
Down Forces: 107.95(hourly_sma_10 -1.15%)
Support Levels: 108.11(weak_hourly_sma_20 -1.01%)
Resistance Levels: 110.82(daily_ema_10 1.47%) 113.65(daily_ema_20 4.07%)
|
| | | 2 | Mar/20 | 12 | 113.65 | 110.82 | 108(0.03) | 107.97(-0.08) | 107.94(0.24) | 108.62 | -1.4 | | -24 | 26(0.2) | -35 | [3] | [11] | [-6] | 30 | 86 | CR | 0.7 | HoldShort | | (8) | 21 | -46 | 32 | 20 | 0.6,65 | 35 | | 3 | Mar/20 | 11 | 113.65 | 110.82 | 107.97(0.1) | 108.06(0.03) | 107.68(0.46) | 109.16 | -1.2 | | -24 | 26(1.1) | 30 | [9] | [36] | [41] | 26 | 124 | UT | 1.5 | OpenLong | | (6) | 39 | 89 | 31 | 20 | 1.2,46 | 35 | | 4 | Mar/20 | 9 | 113.65 | 110.82 | 107.86(-0.06) | 108.03(-0.18) | 107.19(-0.11) | 108.14 | -1.5 | | -24 | 25(-0.2) | -40 | [-5] | [-25] | [36] | -25 | 60 | DP | 1 | OpenShort? | | (1) | -9 | 100 | 7 | 20 | 0.3,18 | 35 | | 5 | Mar/17 | 15 | 114.12 | 111.72 | 107.92(-0.17) | 108.22(-0.17) | 107.31(-0.15) | 107.01 | -2 | | -25 | 25(-4.2) | -50 | [-15] | [-33] | [2] | -67 | 40 | DP | -0.3 | OpenShort? | | (-7) | -13 | 19 | -10 | -20 | -1,8 | 29 | | | | |
| 6 | Mar/17 | 14 | 114.12 | 111.72 | 108.1(-0.18) | 108.4(-0.05) | 107.47(-0.49) | 106.8 | -2 | | -25 | 29(-2.8) | -50 | [-16] | [-58] | [-25] | -67 | -66 | DT | -0.6 | OpenShort | | (-17) | -43 | -42 | -19 | -20 | -1.2,13 | 29 | | 7 | Mar/17 | 13 | 114.12 | 111.72 | 108.29(-0.21) | 108.45(0.05) | 108(-0.41) | 107.27 | -1.9 | | -25 | 32(-5.6) | -50 | [-18] | [-47] | [-13] | -45 | 10 | DT | -0.6 | OpenShort | | (-16) | -36 | -13 | -12 | -20 | -0.9,28 | 29 | | 8 | Mar/17 | 11 | 114.12 | 111.72 | 108.52(-0.23) | 108.4(-0.05) | 108.44(-0.44) | 107.42 | -1.9 | | -25 | 38(-5.3) | -50 | [-20] | [-54] | [-27] | -36 | 10 | DT | -0.7 | OpenShort | | (-20) | -38 | -57 | -21 | -20 | -0.8,34 | 29 | | 9 | Mar/17 | 10 | 114.12 | 111.72 | 108.77(-0.18) | 108.45(0.11) | 108.92(-0.16) | 108.07 | -1.7 | | -25 | 43(-5) | -50 | [-16] | [-22] | [3] | -10 | 69 | DP | -0.5 | OpenShort | | (-19) | -14 | 23 | -8 | -20 | -0.4,50 | 29 | | 10 | Mar/17 | 9 | 114.12 | 111.72 | 108.97(-0.09) | 108.33(0.05) | 109.09(-0.21) | 107.81 | -1.7 | | -25 | 48(0.6) | -50 | [-8] | [-27] | [-51] | -10 | -76 | DT | -0.7 | OpenShort? | | (-21) | -18 | -140 | -6 | -20 | -0.7,58 | 29 | | | | |
| 11 | Mar/16 | 15 | 114.72 | 112.9 | 109.07(-0.03) | 108.28(0.23) | 109.32(0.39) | 109.43 | -1.6 | | -20 | 48(-4.7) | -30 | [-3] | [37] | [3] | 28 | 148 | UR | 0.1 | SmallShort? | | (-1) | 34 | -3 | 15 | 20 | 0.2,73 | 34 | | 12 | Mar/16 | 14 | 114.72 | 112.9 | 109.1(-0.03) | 108.03(0.15) | 108.9(0.49) | 109.46 | -1.6 | | -20 | 52(-0.4) | -25 | [-3] | [43] | [3] | 13 | 174 | UR | 0.3 | SmallShort | | (-3) | 43 | -15 | 17 | 20 | 0.2,58 | 34 | | 13 | Mar/16 | 13 | 114.72 | 112.9 | 109.13(-0.04) | 107.87(0.17) | 108.37(0.36) | 109.64 | -1.5 | | -20 | 53(-0.5) | -20 | [-4] | [32] | [22] | 9 | 172 | UR | 0.7 | SmallShort | | (-3) | 32 | 33 | 25 | 20 | 0.3,51 | 34 | | 14 | Mar/16 | 12 | 114.72 | 112.9 | 109.17(-0.01) | 107.69(0.07) | 107.98(0.38) | 109.26 | -1.6 | | -20 | 53(0) | -5 | [-1] | [30] | [24] | -16 | 109 | UR | 0.7 | SmallShort | | (-5) | 34 | 39 | 22 | 20 | 0.1,32 | 34 | | 15 | Mar/16 | 11 | 114.72 | 112.9 | 109.17(0) | 107.62(-0.17) | 107.57(0.31) | 108.81 | -1.8 | | -20 | 53(-0.1) | 0 | [0] | [14] | [54] | -39 | 43 | UR | 0.7 | SmallShort | | (-4) | 27 | 130 | 10 | 20 | -0.2,16 | 34 | | | | |
| 16 | Mar/16 | 10 | 114.72 | 112.9 | 109.18(-0.16) | 107.8(-0.31) | 107.24(0.07) | 107.33 | -2.2 | | -20 | 53(0.8) | -50 | [-14] | [-17] | [19] | -67 | -3 | DP | 0.1 | OpenShort | | (-7) | 6 | 47 | 6 | 20 | -1,8 | 34 | | 17 | Mar/16 | 9 | 114.72 | 112.9 | 109.35(-0.18) | 108.14(-0.46) | 107.16(-0.2) | 106.8 | -2.4 | | -20 | 52(2.3) | -50 | [-16] | [-48] | [-24] | -81 | -108 | DT | -0.2 | OpenShort? | | (-17) | -18 | -77 | 4 | 14 | -1.5,7 | 34 | | 18 | Mar/15 | 15 | 115.23 | 113.69 | 109.55(-0.12) | 108.64(-0.4) | 107.38(-0.01) | 107.68 | -2.3 | | -21 | 50(-0.4) | -50 | [-11] | [-29] | [16] | -70 | -60 | DP | 0.2 | OpenShort? | | (-14) | -1 | 36 | 11 | 20 | -1.1,8 | 26 | | 19 | Mar/15 | 14 | 115.23 | 113.69 | 109.68(-0.2) | 109.08(-0.47) | 107.39(-0.26) | 107.27 | -2.5 | | -21 | 51(1.7) | -50 | [-18] | [-57] | [3] | -85 | -91 | DP | -0.1 | OpenShort | | (-14) | -23 | 14 | 3 | -20 | -1.5,3 | 26 | | 20 | Mar/15 | 13 | 115.23 | 113.69 | 109.9(-0.24) | 109.6(-0.24) | 107.67(-0.64) | 107.11 | -2.5 | | -21 | 49(1.8) | -50 | [-22] | [-81] | [-4] | -93 | -174 | DT | -0.4 | OpenShort | | (-21) | -58 | 17 | -3 | -20 | -1.8,2 | 26 | | | | |
| 21 | Mar/15 | 12 | 115.23 | 113.69 | 110.16(-0.26) | 109.86(-0.28) | 108.36(-0.7) | 106.92 | -2.6 | | -21 | 47(3) | -50 | [-23] | [-89] | [-42] | -102 | -209 | DT | -1 | HoldShort | | (-24) | -63 | -88 | -15 | -20 | -2.1,1 | 26 | | 22 | Mar/15 | 11 | 115.23 | 113.69 | 110.45(-0.26) | 110.17(-0.2) | 109.12(-0.72) | 107.92 | -2.3 | | -21 | 44(-0.8) | -50 | [-23] | [-87] | [-12] | -94 | -154 | DT | -0.8 | HoldShort | | (-22) | -65 | 6 | -31 | -20 | -1.8,1 | 26 | | 23 | Mar/15 | 10 | 115.23 | 113.69 | 110.74(-0.29) | 110.39(-0.23) | 109.91(-0.8) | 107.85 | -2.3 | | -21 | 45(-0.7) | -50 | [-26] | [-96] | [-34] | -83 | -174 | DT | -1.4 | HoldShort | | (-26) | -72 | -60 | -30 | -20 | -2,17 | 26 | | 24 | Mar/15 | 9 | 115.23 | 113.69 | 111.06(-0.27) | 110.65(-0.08) | 110.8(-0.65) | 108.55 | -2.1 | | -21 | 46(-3) | -50 | [-24] | [-76] | [-71] | -58 | -127 | DT | -1.5 | OpenShort? | | (-25) | -59 | -171 | -28 | -20 | -1.7,35 | 26 | | 25 | Mar/14 | 15 | 115.84 | 114.66 | 111.36(-0.2) | 110.74(0.16) | 111.53(0.15) | 110.55 | -1.9 | | -15 | 49(-14.1) | -50 | [-18] | [12] | [-10] | -2 | 157 | RG | -0.6 | Wait? | | (-19) | 14 | -16 | -4 | -20 | -0.5,61 | 35 | | | | |
| 26 | Mar/14 | 14 | 115.84 | 114.66 | 111.58(-0.21) | 110.56(0.01) | 111.36(0.13) | 110.74 | -1.8 | | -15 | 63(-6.5) | -50 | [-19] | [3] | [-28] | 7 | 157 | RG | -0.4 | Wait | | (-20) | 12 | -92 | 7 | 11 | -0.5,69 | 35 | | 27 | Mar/14 | 12 | 115.84 | 114.66 | 111.82(-0.21) | 110.55(0.09) | 111.22(0.31) | 111.82 | -1.4 | | -15 | 69(-9.8) | -50 | [-19] | [23] | [-2] | 25 | 282 | RG | 0.3 | Wait | | (-16) | 29 | -35 | 28 | 20 | 0,75 | 35 | | 28 | Mar/14 | 11 | 115.84 | 114.66 | 112.06(-0.17) | 110.45(0.16) | 110.88(0.34) | 112.24 | -1.3 | | -15 | 79(-5.5) | -50 | [-16] | [30] | [7] | 9 | 270 | UR | 0.6 | SmallShort | | (-20) | 32 | -8 | 22 | 20 | 0.1,56 | 35 | | 29 | Mar/14 | 9 | 115.84 | 114.66 | 112.25(-0.13) | 110.27(0.05) | 110.5(0.5) | 112.33 | -1.3 | | -15 | 84(-3.7) | -50 | [-12] | [41] | [89] | -13 | 260 | UR | 0.8 | SmallShort? | | (-16) | 46 | 229 | 17 | 20 | 0,37 | 35 | | 30 | Mar/13 | 15 | 116.28 | 115.23 | 112.4(-0.25) | 110.21(-0.23) | 109.95(0.17) | 109.66 | -2.6 | | -15 | 88(-7) | -50 | [-23] | [-6] | [-10] | -59 | 46 | DT | -0.1 | OpenShort? | | (-26) | 16 | -34 | 3 | 11 | -1.1,19 | 31 | | | | |
| 31 | Mar/13 | 13 | 116.28 | 115.23 | 112.68(-0.25) | 110.46(-0.26) | 109.76(-0.15) | 110.06 | -2.4 | | -15 | 95(0.8) | -50 | [-23] | [-37] | [3] | -57 | -19 | DP | 0.1 | OpenShort | | (-23) | -14 | -4 | 11 | 20 | -1.1,21 | 31 | | 32 | Mar/13 | 12 | 116.28 | 115.23 | 112.96(-0.26) | 110.75(-0.3) | 109.92(-0.09) | 110.1 | -2.4 | | -15 | 94(-0.6) | -50 | [-24] | [-34] | [-3] | -63 | -15 | DT | 0.1 | OpenShort | | (-24) | -8 | -23 | 13 | 20 | -1.2,17 | 31 | | 33 | Mar/13 | 11 | 116.28 | 115.23 | 113.26(-0.26) | 111.08(-0.35) | 110.02(-0.03) | 110.36 | -2.3 | | -15 | 95(0.7) | -50 | [-24] | [-31] | [27] | -69 | -10 | DP | 0.1 | OpenShort | | (-26) | -3 | 70 | 8 | 20 | -1.2,11 | 31 | | 34 | Mar/13 | 10 | 116.28 | 115.23 | 113.55(-0.31) | 111.47(-0.47) | 110.05(-0.41) | 109.55 | -2.6 | | -15 | 94(4.8) | -50 | [-29] | [-73] | [21] | -89 | -144 | DP | -0.2 | OpenShort | | (-29) | -38 | 69 | 2 | -20 | -1.7,4 | 31 | | 35 | Mar/13 | 9 | 116.28 | 115.23 | 113.9(-0.32) | 112(-0.54) | 110.5(-0.6) | 108.76 | -2.9 | | -15 | 89(10.1) | -50 | [-30] | [-94] | [-60] | -102 | -281 | DT | -0.8 | HoldShort? | | (-33) | -56 | -161 | 4 | -20 | -2.2,3 | 31 | | | | |
| 36 | Mar/10 | 15 | 116.74 | 115.93 | 114.26(-0.27) | 112.61(-0.42) | 111.17(-0.34) | 110.65 | -2.9 | | -11 | 79(-13.9) | -50 | [-25] | [-62] | [-7] | -92 | -137 | DT | -0.3 | HoldShort? | | (-24) | -32 | -13 | 4 | -20 | -1.8,3 | 27 | | 37 | Mar/10 | 14 | 116.74 | 115.93 | 114.57(-0.27) | 113.08(-0.54) | 111.55(-0.54) | 110.8 | -2.8 | | -11 | 93(7.9) | -50 | [-25] | [-86] | [7] | -96 | -196 | DP | -0.4 | OpenShort | | (-26) | -51 | 28 | 4 | -20 | -1.9,2 | 27 | | 38 | Mar/10 | 13 | 116.74 | 115.93 | 114.88(-0.32) | 113.69(-0.46) | 112.16(-0.65) | 110.47 | -3 | | -11 | 85(9) | -50 | [-30] | [-94] | [-41] | -113 | -224 | DT | -0.9 | HoldShort | | (-28) | -61 | -101 | 0 | -20 | -2.5,0 | 27 | | 39 | Mar/10 | 12 | 116.74 | 115.93 | 115.25(-0.25) | 114.22(-0.33) | 112.89(-0.53) | 111.67 | -2.4 | | -11 | 76(7.3) | -50 | [-23] | [-75] | [-23] | -105 | -193 | DT | -0.8 | HoldShort | | (-26) | -50 | -48 | -1 | -20 | -2.2,0 | 27 | | 40 | Mar/10 | 10 | 116.74 | 115.93 | 115.54(-0.24) | 114.6(-0.29) | 113.49(-0.54) | 112.24 | -2.2 | | -11 | 69(8.8) | -50 | [-22] | [-74] | [-21] | -108 | -186 | DT | -0.9 | HoldShort | | (-23) | -51 | -39 | -3 | -20 | -2.3,0 | 27 | | | | |
| 41 | Mar/10 | 9 | 116.74 | 115.93 | 115.82(-0.2) | 114.93(-0.22) | 114.11(-0.43) | 112.7 | -1.9 | | -11 | 60(5.4) | -50 | [-19] | [-59] | [-33] | -113 | -178 | DT | -1.1 | HoldShort? | | (-21) | -40 | -75 | -7 | -20 | -2.5,0 | 27 | | 42 | Mar/9 | 15 | 117.09 | 116.5 | 116.05(-0.2) | 115.18(-0.22) | 114.6(-0.54) | 113.6 | -2.3 | | -8 | 55(-17.2) | -50 | [-19] | [-68] | [-23] | -103 | -145 | DT | -0.9 | CloseShort? | | (-17) | -51 | -50 | -12 | -20 | -2.1,0 | 32 | | 43 | Mar/9 | 14 | 117.09 | 116.5 | 116.28(-0.18) | 115.43(-0.18) | 115.22(-0.29) | 114.2 | -1.9 | | -8 | 72(1.6) | -50 | [-18] | [-44] | [-19] | -98 | -68 | DT | -0.9 | OpenShort | | (-17) | -29 | -42 | -14 | -20 | -1.9,0 | 32 | | 44 | Mar/9 | 13 | 117.09 | 116.5 | 116.49(-0.16) | 115.64(-0.15) | 115.56(-0.13) | 114.7 | -1.6 | | -8 | 70(0.4) | -50 | [-16] | [-27] | [-15] | -91 | -16 | DT | -0.8 | HoldShort | | (-16) | -13 | -28 | -20 | -20 | -1.7,2 | 32 | | 45 | Mar/9 | 12 | 117.09 | 116.5 | 116.68(-0.16) | 115.81(-0.09) | 115.71(-0.05) | 115.04 | -1.3 | | -8 | 70(-1.4) | -50 | [-16] | [-16] | [-13] | -68 | 15 | DT | -0.6 | OpenShort | | (-14) | -5 | -34 | 0 | -20 | -1.5,20 | 32 | | | | |
| 46 | Mar/9 | 11 | 117.09 | 116.5 | 116.87(-0.15) | 115.92(-0.11) | 115.77(0.02) | 115.46 | -1.1 | | -8 | 71(-2.7) | -50 | [-15] | [-9] | [-32] | -56 | 43 | DT | -0.3 | OpenShort | | (-14) | 2 | -99 | 10 | -3 | -1.3,27 | 32 | | 47 | Mar/9 | 9 | 117.09 | 116.5 | 117.04(-0.1) | 116.05(-0.03) | 115.75(0.09) | 116.68 | -0.3 | | -8 | 74(-5.4) | -30 | [-10] | [3] | [28] | -31 | 98 | UR | 0.8 | SmallShort? | | (-9) | 9 | 64 | 21 | 20 | -0.3,27 | 32 | | 48 | Mar/8 | 15 | 117.31 | 116.79 | 117.16(-0.11) | 116.08(-0.16) | 115.65(-0.05) | 115.89 | -1.1 | | -4 | 80(-11.8) | -45 | [-11] | [-16] | [10] | -69 | -7 | DP | 0.2 | OpenShort? | | (-13) | -5 | 36 | -23 | 20 | -1.1,9 | 34 | | 49 | Mar/8 | 14 | 117.31 | 116.79 | 117.29(-0.1) | 116.27(-0.17) | 115.71(-0.16) | 115.45 | -1.4 | | -4 | 91(5.3) | -50 | [-10] | [-27] | [-2] | -86 | -96 | DT | -0.2 | OpenShort | | (-13) | -16 | 11 | -29 | -13 | -1.5,2 | 34 | | 50 | Mar/8 | 13 | 117.31 | 116.79 | 117.41(-0.09) | 116.47(-0.2) | 115.9(-0.14) | 115.31 | -1.5 | | -4 | 86(8.1) | -50 | [-9] | [-26] | [-10] | -94 | -122 | DT | -0.5 | OpenShort | | (-11) | -14 | -9 | -31 | -20 | -1.8,1 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|