|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 18, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $124.9500 One month high (close): $134.5850
VFMO Daily Change: -2.39% Daily StdDev 1.42% VFMO EMA_5_Trend: -0.17% 10Minute StdDev: $1.9101
Latest Price : $124.95(-2.39%) | Thu. Jan 20, 2022($1.1) Wed. Jan 19, 2022($1.2) Tue. Jan 18, 2022($1.3) Fri. Jan 14, 2022($1.2) Thu. Jan 13, 2022($0.7) Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($1.4) Mon. Jan 10, 2022($1.7)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -2.1
| | Tue. Jan. 18, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/18 | 10 | 130.68 | 129.16 | 129.52(-0.11) | 128.21(-0.37) | 127.11(-0.13) | 126.48 | -1.6 | | -11 | 62(5) | -50 | [-8] | [-29] | [7] | -87 | -162 | DP | -0.4 | OpenShort | | (-12) | -9 | 21 | 5 | -12 | -1.8,8 | 32 | Sample size 50 Avg positive next hour return: 0.53%(36%) Avg negative next hour return: -0.57%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 128.21(hourly_sma_10 1.37%) 129.16(daily_ema_10 2.12%) 129.52(hourly_sma_20 2.4%) 130.68(daily_ema_20 3.32%)
|
| | | 2 | Jan/18 | 9 | 130.68 | 129.16 | 129.66(-0.09) | 128.68(-0.35) | 127.27(-0.6) | 126.15 | -1.7 | | -11 | 57(7.4) | -50 | [-6] | [-61] | [-40] | -102 | -324 | DT | -0.7 | HoldShort? | | (-11) | -42 | -102 | -8 | -20 | -2.3,6 | 32 | | 3 | Jan/14 | 15 | 130.93 | 130.03 | 129.78(-0.02) | 129.13(-0.22) | 128.04(-0.23) | 127.78 | -1.2 | | -6 | 50(-1.9) | -10 | [-1] | [-27] | [14] | -78 | -184 | DP | -0.2 | OpenShort? | | (-2) | -16 | 48 | 2 | -20 | -1.5,10 | 34 | | 4 | Jan/14 | 14 | 130.93 | 130.03 | 129.81(-0.05) | 129.42(-0.29) | 128.34(-0.47) | 127 | -1.6 | | -6 | 52(4.6) | -50 | [-4] | [-48] | [-30] | -101 | -282 | DT | -1 | HoldShort | | (-4) | -34 | -61 | -28 | -20 | -2.2,4 | 34 | | 5 | Jan/14 | 10 | 130.93 | 130.03 | 129.88(0.02) | 129.8(-0.2) | 128.94(-0.29) | 127.98 | -1.2 | | -6 | 47(-1.6) | -15 | [1] | [-30] | [4] | -77 | -234 | RG | -0.8 | SmallLong | | (-2) | -21 | 33 | -16 | -20 | -1.6,13 | 34 | | | | |
| 6 | Jan/14 | 9 | 130.93 | 130.03 | 129.85(-0.02) | 130.06(-0.23) | 129.31(-0.6) | 127.44 | -1.4 | | -6 | 49(1.1) | -50 | [-1] | [-55] | [-65] | -85 | -310 | DT | -1.5 | OpenShort? | | (0) | -44 | -156 | -33 | -20 | -2,15 | 34 | | 7 | Jan/13 | 14 | 131.02 | 130.54 | 129.87(0.14) | 130.36(-0.09) | 130.09(-0.1) | 130 | -0.4 | | -5 | 47(-9.4) | 40 | [10] | [-11] | [13] | -17 | -140 | RG | -0.1 | Wait | | (7) | -7 | 45 | -14 | 0 | 0.1,31 | 40 | | 8 | Jan/13 | 12 | 131.02 | 130.54 | 129.69(0.12) | 130.48(-0.21) | 130.22(-0.21) | 129.26 | -0.7 | | -5 | 57(-7.9) | -30 | [9] | [-23] | [-21] | -29 | -186 | DR | -0.7 | OpenShort | | (9) | -15 | -45 | -28 | -20 | -0.3,29 | 40 | | 9 | Jan/13 | 11 | 131.02 | 130.54 | 129.54(0.13) | 130.75(-0.04) | 130.5(-0.13) | 130 | -0.4 | | -5 | 65(-4.9) | 5 | [9] | [-11] | [-1] | 14 | -106 | DR | -0.3 | OpenShort | | (12) | -9 | 9 | -11 | -20 | 0.3,56 | 40 | | 10 | Jan/13 | 10 | 131.02 | 130.54 | 129.37(0.12) | 130.8(-0.02) | 130.67(-0.11) | 129.86 | -0.5 | | -5 | 70(-4) | -45 | [9] | [-9] | [-35] | 24 | -94 | DR | -0.5 | OpenShort | | (10) | -8 | -90 | -9 | -20 | 0.3,66 | 40 | | | | |
| 11 | Jan/13 | 9 | 131.02 | 130.54 | 129.21(0.12) | 130.82(0.14) | 130.81(0.14) | 131.35 | 0.1 | | -5 | 74(2.2) | 35 | [9] | [15] | [15] | 56 | 93 | UT | 0.3 | OpenLong? | | (16) | 10 | 44 | 1 | -2 | 1.2,76 | 40 | | 12 | Jan/12 | 15 | 131.19 | 131.05 | 129.05(0.04) | 130.64(0.15) | 130.63(-0.08) | 130.63 | -0.2 | | -1 | 71(-1.3) | -20 | [3] | [-1] | [-4] | 48 | 66 | DR | 0 | OpenShort? | | (8) | -6 | -3 | -2 | -20 | 0.9,75 | 48 | | 13 | Jan/12 | 14 | 131.19 | 131.05 | 129(0.05) | 130.44(0.18) | 130.73(-0.2) | 130.68 | -0.2 | | -1 | 73(1.5) | -25 | [4] | [-8] | [-5] | 51 | 38 | DR | -0 | OpenShort | | (3) | -15 | -7 | -3 | -20 | 1,76 | 48 | | 14 | Jan/12 | 13 | 131.19 | 131.05 | 128.94(0.03) | 130.2(0.19) | 130.99(0.05) | 130.8 | -0.2 | | -1 | 71(1.7) | -5 | [2] | [10] | [2] | 54 | 124 | RG | -0.1 | Wait | | (4) | 4 | 12 | -9 | -6 | 1.1,76 | 48 | | 15 | Jan/12 | 12 | 131.19 | 131.05 | 128.9(0.02) | 129.95(0.24) | 130.92(0.06) | 130.61 | -0.2 | | -1 | 70(1) | -10 | [2] | [13] | [0] | 53 | 125 | RG | -0.2 | Wait | | (2) | 4 | 12 | -17 | -14 | 1,78 | 48 | | | | |
| 16 | Jan/12 | 11 | 131.19 | 131.05 | 128.87(0.02) | 129.64(0.19) | 130.84(0.11) | 130.41 | -0.3 | | -1 | 69(0.3) | -35 | [2] | [14] | [-16] | 59 | 126 | CR | -0.3 | HoldShort | | (2) | 8 | -45 | -5 | 0 | 0.9,86 | 48 | | 17 | Jan/12 | 10 | 131.19 | 131.05 | 128.85(0.05) | 129.39(0.36) | 130.69(0.41) | 131.16 | -0 | | -1 | 68(2.8) | 5 | [4] | [43] | [-13] | 80 | 229 | CR | 0.3 | OpenShort | | (4) | 30 | -48 | 8 | 18 | 1.4,95 | 48 | | 18 | Jan/12 | 9 | 131.19 | 131.05 | 128.79(0.02) | 128.92(0.45) | 130.16(0.58) | 131.97 | 0.3 | | -1 | 65(3) | 30 | [2] | [58] | [40] | 103 | 365 | UT | 1.2 | HoldLong? | | (6) | 42 | 90 | 25 | 20 | 2.1,100 | 48 | | 19 | Jan/11 | 15 | 131.12 | 131.32 | 128.76(-0.02) | 128.34(0.3) | 129.41(0.34) | 130.49 | -0.3 | | 0 | 62(-0.7) | 20 | [-2] | [34] | [15] | 75 | 227 | UR | 0.7 | SmallShort? | | (-2) | 25 | 19 | 26 | 20 | 1.2,95 | 52 | | 20 | Jan/11 | 14 | 131.12 | 131.32 | 128.79(-0.04) | 127.95(0.28) | 128.97(0.41) | 130.18 | -0.4 | | 0 | 63(-2.4) | 10 | [-3] | [38] | [24] | 56 | 240 | UR | 0.8 | SmallShort | | (-4) | 30 | 44 | 25 | 20 | 0.9,83 | 52 | | | | |
| 21 | Jan/11 | 12 | 131.12 | 131.32 | 128.84(-0.07) | 127.59(0.11) | 128.44(0.27) | 129.46 | -0.7 | | 0 | 66(-3) | 10 | [-5] | [21] | [27] | 28 | 176 | UR | 0.6 | SmallShort | | (-6) | 20 | 52 | 18 | 20 | 0.4,68 | 52 | | 22 | Jan/11 | 11 | 131.12 | 131.32 | 128.93(-0.11) | 127.45(-0.09) | 128.09(0.32) | 128.61 | -1 | | 0 | 69(-3.3) | -5 | [-8] | [17] | [15] | -2 | 154 | UR | 0.3 | SmallShort | | (-9) | 23 | 19 | 17 | 20 | -0.2,53 | 52 | | 23 | Jan/11 | 10 | 131.12 | 131.32 | 129.07(-0.1) | 127.56(-0.1) | 127.68(0.32) | 128.3 | -1.2 | | 0 | 72(-1.5) | 0 | [-7] | [17] | [7] | -19 | 104 | UR | 0.4 | SmallShort | | (-10) | 23 | -2 | 15 | 20 | -0.4,41 | 52 | | 24 | Jan/11 | 9 | 131.12 | 131.32 | 129.2(-0.05) | 127.69(-0.13) | 127.27(0.28) | 128.32 | -1.2 | | 0 | 73(0.5) | 45 | [-4] | [14] | [25] | -27 | 40 | UR | 0.6 | SmallShort? | | (-8) | 20 | 49 | 21 | 20 | -0.5,36 | 52 | | 25 | Jan/10 | 15 | 131.09 | 131.58 | 129.26(-0.12) | 127.85(-0.2) | 126.92(0.16) | 127.53 | -1.5 | | -5 | 73(1.2) | -45 | [-9] | [-2] | [1] | -54 | 16 | DP | 0.3 | OpenShort? | | (-7) | 12 | -11 | 17 | 20 | -1,21 | 55 | | | | |
| 26 | Jan/10 | 14 | 131.09 | 131.58 | 129.41(-0.09) | 128.1(-0.16) | 126.72(-0.06) | 127.71 | -1.4 | | -5 | 72(1.3) | -5 | [-7] | [-17] | [27] | -63 | -57 | RG | 0.6 | Wait | | (-10) | -5 | 71 | 15 | 10 | -1,12 | 55 | | 27 | Jan/10 | 13 | 131.09 | 131.58 | 129.53(-0.22) | 128.3(-0.28) | 126.8(-0.49) | 126.57 | -1.9 | | -5 | 70(2.7) | -50 | [-17] | [-57] | [6] | -91 | -135 | DP | -0.1 | OpenShort | | (-12) | -38 | 23 | 8 | -20 | -1.7,2 | 55 | | 28 | Jan/10 | 12 | 131.09 | 131.58 | 129.81(-0.26) | 128.66(-0.4) | 127.43(-0.54) | 126.2 | -2 | | -5 | 68(3.3) | -50 | [-20] | [-66] | [-13] | -105 | -159 | DT | -0.7 | HoldShort | | (-19) | -42 | -25 | -2 | -20 | -2.2,0 | 55 | | 29 | Jan/10 | 11 | 131.09 | 131.58 | 130.15(-0.27) | 129.18(-0.37) | 128.12(-0.54) | 126.59 | -1.8 | | -5 | 64(3.2) | -50 | [-21] | [-66] | [-7] | -108 | -139 | DT | -1 | HoldShort | | (-21) | -42 | 2 | -12 | -20 | -2.3,0 | 55 | | 30 | Jan/10 | 10 | 131.09 | 131.58 | 130.5(-0.28) | 129.66(-0.37) | 128.81(-0.57) | 126.57 | -1.9 | | -5 | 61(6.5) | -50 | [-22] | [-68] | [-42] | -114 | -166 | DT | -1.5 | HoldShort | | (-22) | -44 | -98 | -14 | -20 | -2.6,1 | 55 | | | | |
| 31 | Jan/10 | 9 | 131.09 | 131.58 | 130.87(-0.21) | 130.14(-0.2) | 129.55(-0.19) | 128.16 | -1.2 | | -5 | 55(-2.6) | -50 | [-16] | [-31] | [-36] | -98 | -51 | DT | -1 | HoldShort? | | (-18) | -15 | -90 | -10 | -20 | -2,2 | 55 | | 32 | Jan/7 | 15 | 131.44 | 132.47 | 131.15(-0.16) | 130.4(-0.13) | 129.8(-0.07) | 129.63 | -0.8 | | 2 | 57(-10.9) | -35 | [-12] | [-16] | [-1] | -72 | 19 | DT | -0.1 | OpenShort? | | (-14) | -5 | 0 | -2 | -9 | -1.1,6 | 53 | | 33 | Jan/7 | 14 | 131.44 | 132.47 | 131.36(-0.15) | 130.57(-0.11) | 129.89(-0.27) | 129.63 | -0.8 | | 2 | 68(-0.7) | -50 | [-12] | [-31] | [-9] | -71 | -47 | DT | -0.2 | OpenShort | | (-14) | -21 | -18 | -2 | -20 | -1.2,9 | 53 | | 34 | Jan/7 | 13 | 131.44 | 132.47 | 131.56(-0.14) | 130.71(0.03) | 130.24(-0.21) | 129.93 | -0.7 | | 2 | 69(-0.7) | -45 | [-11] | [-20] | [-6] | -67 | -33 | DT | -0.2 | OpenShort | | (-11) | -17 | -6 | -4 | -20 | -1.1,11 | 53 | | 35 | Jan/7 | 12 | 131.44 | 132.47 | 131.74(-0.15) | 130.67(-0.03) | 130.51(-0.15) | 130.03 | -0.7 | | 2 | 70(-2) | -35 | [-12] | [-18] | [1] | -67 | -18 | DP | -0.3 | OpenShort | | (-11) | -12 | 14 | -12 | -20 | -1.1,11 | 53 | | | | |
| 36 | Jan/7 | 11 | 131.44 | 132.47 | 131.94(-0.17) | 130.71(-0.05) | 130.71(-0.25) | 129.79 | -0.8 | | 2 | 72(2.4) | -50 | [-14] | [-27] | [-12] | -66 | -52 | DT | -0.6 | OpenShort | | (-14) | -20 | -19 | -11 | -20 | -1.4,19 | 53 | | 37 | Jan/7 | 10 | 131.44 | 132.47 | 132.16(-0.11) | 130.78(-0.14) | 131.04(-0.17) | 130.1 | -0.6 | | 2 | 69(1.9) | -50 | [-9] | [-23] | [-26] | -55 | -93 | DT | -0.6 | OpenShort | | (-12) | -14 | -74 | -6 | -3 | -1.4,30 | 53 | | 38 | Jan/7 | 9 | 131.44 | 132.47 | 132.31(-0.07) | 130.96(-0.13) | 131.26(0.07) | 131.32 | -0.1 | | 2 | 67(0.4) | 0 | [-6] | [-3] | [5] | -31 | 18 | RG | 0 | Wait? | | (-6) | 6 | 2 | 3 | 20 | -0.7,37 | 53 | | 39 | Jan/6 | 15 | 131.6 | 132.88 | 132.4(-0.08) | 131.13(-0.16) | 131.17(0.27) | 131.28 | -0.2 | | 3 | 67(-1.1) | 30 | [-6] | [13] | [7] | -34 | 67 | UR | 0.1 | SmallShort? | | (-6) | 21 | 7 | 6 | 20 | -0.8,36 | 56 | | 40 | Jan/6 | 14 | 131.6 | 132.88 | 132.5(-0.09) | 131.34(-0.2) | 130.82(0.07) | 131.16 | -0.2 | | 3 | 68(1.1) | 5 | [-7] | [-5] | [5] | -37 | 7 | RG | 0.2 | Wait | | (-6) | 6 | 1 | 12 | 20 | -0.9,36 | 56 | | | | |
| 41 | Jan/6 | 13 | 131.6 | 132.88 | 132.62(-0.11) | 131.6(-0.22) | 130.73(0.17) | 131.15 | -0.2 | | 3 | 67(0.2) | -5 | [-9] | [2] | [1] | -41 | 42 | UR | 0.3 | SmallShort | | (-8) | 13 | -13 | 23 | 20 | -1,34 | 56 | | 42 | Jan/6 | 12 | 131.6 | 132.88 | 132.76(-0.14) | 131.89(-0.19) | 130.51(-0.11) | 131.37 | -0.1 | | 3 | 67(-2.2) | -10 | [-11] | [-20] | [13] | -52 | 11 | DP | 0.6 | OpenShort | | (-9) | -9 | 28 | 17 | 10 | -1,23 | 56 | | 43 | Jan/6 | 11 | 131.6 | 132.88 | 132.94(-0.09) | 132.14(-0.2) | 130.66(-0.31) | 130.91 | -0.3 | | 3 | 69(3.1) | 25 | [-7] | [-35] | [30] | -72 | -137 | RG | 0.2 | Wait | | (-13) | -24 | 83 | 22 | -20 | -1.4,13 | 56 | | 44 | Jan/6 | 10 | 131.6 | 132.88 | 133.06(-0.14) | 132.4(-0.29) | 131.06(-0.57) | 129.56 | -1 | | 3 | 66(11.4) | -50 | [-11] | [-60] | [-28] | -109 | -262 | DT | -1.1 | HoldShort | | (-12) | -45 | -63 | 0 | -20 | -2.5,4 | 56 | | 45 | Jan/6 | 9 | 131.6 | 132.88 | 133.24(-0.11) | 132.78(-0.29) | 131.81(-0.51) | 130.61 | -0.5 | | 3 | 54(10.4) | -50 | [-9] | [-55] | [3] | -104 | -218 | BT | -1 | OpenLong? | | (-9) | -40 | 28 | -12 | -20 | -2.3,4 | 56 | | | | |
| 46 | Jan/5 | 15 | 131.76 | 132.99 | 133.39(-0.12) | 133.17(-0.28) | 132.48(-0.62) | 130.15 | -0.7 | | 2 | 44(19) | -50 | [-9] | [-63] | [-53] | -138 | -275 | DT | -2.5 | HoldShort? | | (-10) | -49 | -117 | -38 | -20 | -3.5,0 | 48 | | 47 | Jan/5 | 14 | 131.76 | 132.99 | 133.55(-0.04) | 133.55(-0.09) | 133.3(-0.24) | 132.1 | 0.2 | | 2 | 25(3.8) | -30 | [-3] | [-24] | [-28] | -109 | -130 | DT | -2.2 | HoldShort | | (-3) | -19 | -53 | -33 | -20 | -2.6,6 | 48 | | 48 | Jan/5 | 13 | 131.76 | 132.99 | 133.6(-0.02) | 133.67(-0.01) | 133.62(-0.09) | 132.99 | 0.6 | | 2 | 21(0.9) | -20 | [-2] | [-9] | [-16] | -68 | -53 | DT | -1.4 | OpenShort | | (-1) | -7 | -29 | -23 | -20 | -1.3,15 | 48 | | 49 | Jan/5 | 12 | 131.76 | 132.99 | 133.6(0) | 133.68(0.01) | 133.74(-0.02) | 133.49 | 0.8 | | 2 | 20(0) | 0 | [0] | [-2] | [-5] | -25 | -15 | DR | -0.6 | OpenShort | | (0) | -2 | -8 | -8 | -15 | -0.3,33 | 48 | | 50 | Jan/5 | 11 | 131.76 | 132.99 | 133.63(-0.02) | 133.66(0.01) | 133.77(-0.07) | 133.63 | 0.9 | | 2 | 20(-0.9) | -20 | [-2] | [-6] | [-11] | -10 | 3 | DT | -0.3 | OpenShort | | (0) | -6 | -29 | -3 | -3 | 0,40 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|