|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jan. 11, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $126.0500 One month high (close): $134.5850
VFMO Daily Change: 3.68% Daily StdDev 1.38% VFMO EMA_5_Trend: -0.53% 10Minute StdDev: $1.4698
Latest Price : $130.69(3.68%) | Wed. Jan 12, 2022($1.1) Tue. Jan 11, 2022($1.4) Mon. Jan 10, 2022($1.7) Fri. Jan 7, 2022($0.7) Thu. Jan 6, 2022($1.5) Wed. Jan 5, 2022($1.2) Tue. Jan 4, 2022($0.4) Mon. Jan 3, 2022($0.4)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -0.2
| | Tue. Jan. 11, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/11 | 14 | 131.12 | 131.32 | 128.79(-0.04) | 127.95(0.28) | 128.97(0.41) | 130.18 | -0.4 | | 0 | 63(-2.4) | 10 | [-3] | [38] | [24] | 56 | 242 | UR | 0.8 | SmallShort | | (-4) | 30 | 44 | 25 | 20 | 0.9,83 | 52 | Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.5%(52%)
Daily Trend: %
Up Forces: 131.12(daily_ema_20 0.72%)
Down Forces: 128.79(hourly_sma_20 -1.07%)
Support Levels: 127.95(weak_hourly_sma_10 -1.71%)
Resistance Levels: 131.32(weak_daily_ema_10 0.88%)
|
| | | 2 | Jan/11 | 12 | 131.12 | 131.32 | 128.84(-0.07) | 127.59(0.11) | 128.44(0.27) | 129.46 | -0.7 | | 0 | 66(-3) | 10 | [-5] | [21] | [27] | 28 | 178 | UR | 0.6 | SmallShort | | (-6) | 20 | 52 | 18 | 20 | 0.4,68 | 52 | | 3 | Jan/11 | 11 | 131.12 | 131.32 | 128.93(-0.11) | 127.45(-0.09) | 128.09(0.32) | 128.61 | -1 | | 0 | 69(-3.3) | -5 | [-8] | [17] | [15] | -2 | 157 | UR | 0.3 | SmallShort | | (-9) | 23 | 19 | 17 | 20 | -0.2,53 | 52 | | 4 | Jan/11 | 10 | 131.12 | 131.32 | 129.07(-0.1) | 127.56(-0.1) | 127.68(0.32) | 128.3 | -1.2 | | 0 | 72(-1.5) | 0 | [-7] | [17] | [7] | -19 | 106 | UR | 0.4 | SmallShort | | (-9) | 23 | -2 | 15 | 20 | -0.4,41 | 52 | | 5 | Jan/11 | 9 | 131.12 | 131.32 | 129.2(-0.05) | 127.69(-0.13) | 127.27(0.28) | 128.32 | -1.2 | | 0 | 73(0.5) | 45 | [-4] | [14] | [24] | -27 | 41 | UR | 0.6 | SmallShort? | | (-8) | 20 | 48 | 21 | 20 | -0.5,36 | 52 | | | | |
| 6 | Jan/10 | 15 | 131.09 | 131.58 | 129.26(-0.12) | 127.85(-0.2) | 126.92(0.16) | 127.53 | -1.5 | | -5 | 73(1.2) | -45 | [-9] | [-2] | [1] | -54 | 18 | DP | 0.3 | OpenShort? | | (-7) | 12 | -11 | 17 | 20 | -1,21 | 55 | | 7 | Jan/10 | 14 | 131.09 | 131.58 | 129.41(-0.09) | 128.1(-0.16) | 126.72(-0.06) | 127.71 | -1.4 | | -5 | 72(1.3) | -5 | [-7] | [-17] | [27] | -63 | -56 | RG | 0.6 | Wait | | (-9) | -5 | 70 | 15 | 10 | -1,12 | 55 | | 8 | Jan/10 | 13 | 131.09 | 131.58 | 129.53(-0.22) | 128.3(-0.28) | 126.8(-0.49) | 126.57 | -1.9 | | -5 | 70(2.7) | -50 | [-17] | [-57] | [6] | -91 | -134 | DP | -0.1 | OpenShort | | (-12) | -38 | 23 | 8 | -20 | -1.7,2 | 55 | | 9 | Jan/10 | 12 | 131.09 | 131.58 | 129.81(-0.26) | 128.66(-0.4) | 127.43(-0.54) | 126.2 | -2 | | -5 | 68(3.3) | -50 | [-20] | [-66] | [-12] | -105 | -157 | DT | -0.7 | HoldShort | | (-19) | -42 | -24 | -2 | -20 | -2.2,0 | 55 | | 10 | Jan/10 | 11 | 131.09 | 131.58 | 130.15(-0.27) | 129.18(-0.37) | 128.12(-0.54) | 126.59 | -1.8 | | -5 | 64(3.2) | -50 | [-21] | [-65] | [-7] | -108 | -137 | DT | -1 | HoldShort | | (-20) | -42 | 2 | -12 | -20 | -2.3,0 | 55 | | | | |
| 11 | Jan/10 | 10 | 131.09 | 131.58 | 130.5(-0.28) | 129.66(-0.37) | 128.81(-0.57) | 126.57 | -1.9 | | -5 | 61(6.5) | -50 | [-22] | [-68] | [-42] | -114 | -164 | DT | -1.5 | HoldShort | | (-22) | -44 | -97 | -14 | -20 | -2.6,1 | 55 | | 12 | Jan/10 | 9 | 131.09 | 131.58 | 130.87(-0.21) | 130.14(-0.2) | 129.55(-0.19) | 128.16 | -1.2 | | -5 | 55(-2.6) | -50 | [-16] | [-31] | [-36] | -98 | -49 | DT | -1 | HoldShort? | | (-17) | -15 | -88 | -10 | -20 | -2,2 | 55 | | 13 | Jan/7 | 15 | 131.44 | 132.47 | 131.15(-0.16) | 130.4(-0.13) | 129.8(-0.07) | 129.63 | -0.8 | | 2 | 57(-10.9) | -35 | [-12] | [-16] | [-1] | -72 | 21 | DT | -0.1 | OpenShort? | | (-14) | -5 | 0 | -2 | -9 | -1.1,6 | 53 | | 14 | Jan/7 | 14 | 131.44 | 132.47 | 131.36(-0.15) | 130.57(-0.11) | 129.89(-0.27) | 129.63 | -0.8 | | 2 | 68(-0.7) | -50 | [-12] | [-31] | [-9] | -71 | -46 | DT | -0.2 | OpenShort | | (-13) | -21 | -18 | -2 | -20 | -1.2,9 | 53 | | 15 | Jan/7 | 13 | 131.44 | 132.47 | 131.56(-0.14) | 130.71(0.03) | 130.24(-0.21) | 129.93 | -0.7 | | 2 | 69(-0.7) | -45 | [-11] | [-20] | [-6] | -67 | -32 | DT | -0.2 | OpenShort | | (-11) | -17 | -6 | -4 | -20 | -1.1,11 | 53 | | | | |
| 16 | Jan/7 | 12 | 131.44 | 132.47 | 131.74(-0.15) | 130.67(-0.03) | 130.51(-0.15) | 130.03 | -0.7 | | 2 | 70(-2) | -35 | [-12] | [-18] | [1] | -67 | -16 | DP | -0.3 | OpenShort | | (-11) | -12 | 14 | -12 | -20 | -1.1,11 | 53 | | 17 | Jan/7 | 11 | 131.44 | 132.47 | 131.94(-0.17) | 130.71(-0.05) | 130.71(-0.25) | 129.79 | -0.8 | | 2 | 72(2.4) | -50 | [-14] | [-27] | [-11] | -66 | -50 | DT | -0.6 | OpenShort | | (-13) | -20 | -19 | -11 | -20 | -1.4,19 | 53 | | 18 | Jan/7 | 10 | 131.44 | 132.47 | 132.16(-0.11) | 130.78(-0.14) | 131.04(-0.17) | 130.1 | -0.6 | | 2 | 69(1.9) | -50 | [-9] | [-23] | [-25] | -55 | -92 | DT | -0.6 | OpenShort | | (-12) | -14 | -73 | -6 | -3 | -1.4,30 | 53 | | 19 | Jan/7 | 9 | 131.44 | 132.47 | 132.31(-0.07) | 130.96(-0.13) | 131.26(0.07) | 131.32 | -0.1 | | 2 | 67(0.4) | 0 | [-6] | [-3] | [5] | -31 | 20 | RG | 0 | Wait? | | (-6) | 6 | 2 | 3 | 20 | -0.7,37 | 53 | | 20 | Jan/6 | 15 | 131.6 | 132.88 | 132.4(-0.08) | 131.13(-0.16) | 131.17(0.27) | 131.28 | -0.2 | | 3 | 67(-1.1) | 30 | [-6] | [13] | [7] | -34 | 70 | UR | 0.1 | SmallShort? | | (-6) | 21 | 7 | 6 | 20 | -0.8,36 | 56 | | | | |
| 21 | Jan/6 | 14 | 131.6 | 132.88 | 132.5(-0.09) | 131.34(-0.2) | 130.82(0.07) | 131.16 | -0.2 | | 3 | 68(1.1) | 5 | [-7] | [-5] | [5] | -37 | 9 | RG | 0.2 | Wait | | (-6) | 6 | 1 | 12 | 20 | -0.9,36 | 56 | | 22 | Jan/6 | 13 | 131.6 | 132.88 | 132.62(-0.11) | 131.6(-0.22) | 130.73(0.17) | 131.15 | -0.2 | | 3 | 67(0.2) | -5 | [-9] | [2] | [1] | -41 | 45 | UR | 0.3 | SmallShort | | (-8) | 13 | -13 | 23 | 20 | -1,34 | 56 | | 23 | Jan/6 | 12 | 131.6 | 132.88 | 132.76(-0.14) | 131.89(-0.19) | 130.51(-0.11) | 131.37 | -0.1 | | 3 | 67(-2.2) | -10 | [-11] | [-20] | [13] | -52 | 13 | DP | 0.6 | OpenShort | | (-9) | -9 | 27 | 17 | 10 | -1,23 | 56 | | 24 | Jan/6 | 11 | 131.6 | 132.88 | 132.94(-0.09) | 132.14(-0.2) | 130.66(-0.31) | 130.91 | -0.3 | | 3 | 69(3.1) | 20 | [-7] | [-35] | [29] | -72 | -137 | RG | 0.2 | Wait | | (-13) | -24 | 81 | 22 | -20 | -1.4,13 | 56 | | 25 | Jan/6 | 10 | 131.6 | 132.88 | 133.06(-0.14) | 132.4(-0.29) | 131.06(-0.57) | 129.56 | -1 | | 3 | 66(11.4) | -50 | [-11] | [-60] | [-28] | -109 | -263 | DT | -1.1 | HoldShort | | (-12) | -45 | -63 | 0 | -20 | -2.5,4 | 56 | | | | |
| 26 | Jan/6 | 9 | 131.6 | 132.88 | 133.24(-0.11) | 132.78(-0.29) | 131.81(-0.51) | 130.61 | -0.5 | | 3 | 54(10.4) | -50 | [-9] | [-55] | [2] | -104 | -218 | BT | -1 | OpenLong? | | (-9) | -40 | 27 | -12 | -20 | -2.3,4 | 56 | | 27 | Jan/5 | 15 | 131.76 | 132.99 | 133.39(-0.12) | 133.17(-0.28) | 132.48(-0.62) | 130.15 | -0.7 | | 2 | 44(19) | -50 | [-9] | [-63] | [-53] | -138 | -276 | DT | -2.5 | HoldShort? | | (-9) | -49 | -116 | -38 | -20 | -3.5,0 | 48 | | 28 | Jan/5 | 14 | 131.76 | 132.99 | 133.55(-0.04) | 133.55(-0.09) | 133.3(-0.24) | 132.1 | 0.2 | | 2 | 25(3.8) | -30 | [-3] | [-24] | [-28] | -109 | -130 | DT | -2.2 | HoldShort | | (-3) | -19 | -52 | -33 | -20 | -2.6,6 | 48 | | 29 | Jan/5 | 13 | 131.76 | 132.99 | 133.6(-0.02) | 133.67(-0.01) | 133.62(-0.09) | 132.99 | 0.6 | | 2 | 21(0.9) | -20 | [-2] | [-9] | [-17] | -68 | -53 | DT | -1.4 | OpenShort | | (-1) | -7 | -29 | -27 | -20 | -1.3,15 | 48 | | 30 | Jan/5 | 12 | 131.76 | 132.99 | 133.6(0) | 133.68(0.01) | 133.74(-0.02) | 133.49 | 0.8 | | 2 | 20(0) | 0 | [0] | [-2] | [-5] | -25 | -15 | DR | -0.6 | OpenShort | | (0) | -2 | -8 | -5 | -15 | -0.3,33 | 48 | | | | |
| 31 | Jan/5 | 11 | 131.76 | 132.99 | 133.63(-0.02) | 133.66(0.01) | 133.77(-0.07) | 133.63 | 0.9 | | 2 | 20(-0.9) | -15 | [-2] | [-6] | [-9] | -10 | 3 | DT | -0.3 | OpenShort | | (0) | -6 | -29 | 4 | -3 | 0,40 | 48 | | 32 | Jan/5 | 10 | 131.76 | 132.99 | 133.66(0.01) | 133.64(0.01) | 133.87(0.05) | 134.12 | 1.1 | | 2 | 21(0.3) | 25 | [1] | [4] | [9] | 13 | 33 | UT | 0.5 | OpenLong | | (0) | 4 | 15 | 10 | 20 | 1,38 | 48 | | 33 | Jan/5 | 9 | 131.76 | 132.99 | 133.65(-0.01) | 133.63(-0.09) | 133.8(0.07) | 133.87 | 1 | | 2 | 21(-1) | 20 | [-1] | [1] | [7] | -9 | 48 | UR | 0.2 | SmallShort? | | (-1) | 6 | 18 | -6 | 20 | 0.5,29 | 48 | | 34 | Jan/4 | 14 | 131.95 | 133.1 | 133.67(-0.04) | 133.75(0.01) | 133.71(0.07) | 133.56 | 0.7 | | 9 | 22(-1.4) | 35 | [-3] | [9] | [-2] | -21 | 48 | RG | -0.3 | Wait | | (-2) | 6 | -2 | 2 | -14 | -0.2,34 | 64 | | 35 | Jan/4 | 11 | 131.95 | 133.1 | 133.67(0) | 133.73(0.02) | 133.62(0.05) | 133.6 | 0.8 | | 9 | 23(0) | 35 | [0] | [8] | [-9] | -16 | 3 | CR | -0 | HoldShort | | (-3) | 4 | -33 | 15 | -10 | -0.2,39 | 64 | | | | |
| 36 | Jan/4 | 10 | 131.95 | 133.1 | 133.72(0.03) | 133.7(0.07) | 133.55(0.1) | 134.17 | 1 | | 9 | 23(0.4) | 50 | [3] | [15] | [12] | 9 | 25 | UT | 1.2 | OpenLong | | (2) | 8 | 20 | 27 | 11 | 0.9,36 | 64 | | 37 | Jan/4 | 9 | 131.95 | 133.1 | 133.68(0.01) | 133.61(0.04) | 133.42(-0.04) | 133.84 | 0.9 | | 9 | 23(0) | 50 | [1] | [2] | [10] | -26 | -10 | UT | 0.8 | OpenLong? | | (1) | -3 | 27 | 9 | 0 | 0.3,17 | 64 | | 38 | Jan/3 | 14 | 131.74 | 132.36 | 133.68(0) | 133.55(0.01) | 133.47(-0.25) | 133.38 | 0.8 | | 7 | 23(-0.1) | 20 | [0] | [-18] | [1] | -60 | -87 | RG | -0.2 | Wait | | (-1) | -21 | 16 | -19 | -7 | -0.6,5 | 59 | | 39 | Jan/3 | 13 | 131.74 | 132.36 | 133.67(-0.01) | 133.54(-0.02) | 133.8(-0.02) | 133.12 | 0.6 | | 7 | 23(0.7) | 25 | [-1] | [-0] | [-8] | -72 | -35 | RG | -1.4 | SmallLong | | (-1) | -2 | -5 | -31 | -15 | -1.1,6 | 59 | | 40 | Jan/3 | 12 | 131.74 | 132.36 | 133.69(-0.01) | 133.57(-0.03) | 133.83(-0.04) | 133.21 | 0.7 | | 7 | 22(0.2) | 15 | [-1] | [-2] | [-14] | -52 | -40 | RG | -1.3 | SmallLong | | (-1) | -3 | -19 | -37 | -14 | -1,23 | 59 | | | | |
| 41 | Jan/3 | 11 | 131.74 | 132.36 | 133.69(0) | 133.61(-0.04) | 133.88(0.07) | 133.53 | 0.8 | | 7 | 22(-0.1) | 30 | [0] | [6] | [-7] | -4 | 8 | CR | -0.7 | HoldShort | | (1) | 6 | -32 | 21 | 7 | -0.4,56 | 59 | | 42 | Jan/3 | 10 | 131.74 | 132.36 | 133.7(0.01) | 133.67(0.01) | 133.79(0.12) | 134.08 | 1.1 | | 7 | 22(0.4) | 15 | [1] | [13] | [-12] | 22 | 52 | CR | 0.6 | HoldShort | | (2) | 10 | -55 | 28 | 16 | 0.8,52 | 59 | | 43 | Jan/3 | 9 | 131.74 | 132.36 | 133.68(0.04) | 133.66(0.05) | 133.63(0.26) | 135.02 | 1.5 | | 7 | 22(5.1) | 50 | [3] | [26] | [47] | 60 | 126 | UT | 2.9 | OpenLong? | | (4) | 21 | 102 | 48 | 20 | 2.8,40 | 59 | | 44 | Dec/31 | 15 | 131.5 | 131.93 | 133.62(-0.01) | 133.59(-0.09) | 133.28(-0.03) | 133.29 | 0.8 | | 3 | 17(0.7) | 10 | [-1] | [-5] | [-1] | -66 | -17 | RG | 0 | Wait? | | (-2) | -3 | -5 | 4 | 3 | -0.9,7 | 51 | | 45 | Dec/31 | 13 | 131.5 | 131.93 | 133.63(-0.01) | 133.71(-0.01) | 133.32(-0.01) | 133.38 | 0.8 | | 3 | 16(0.1) | 20 | [-1] | [0] | [3] | -63 | -12 | UR | 0.2 | SmallShort | | (0) | -1 | 11 | 3 | -14 | -0.7,5 | 51 | | | | |
| 46 | Dec/31 | 12 | 131.5 | 131.93 | 133.65(-0.03) | 133.73(-0.02) | 133.34(-0.15) | 133.2 | 0.8 | | 3 | 16(0.4) | -5 | [-2] | [-12] | [-6] | -83 | -39 | RG | -0.4 | Wait | | (-2) | -12 | -3 | -16 | -20 | -1.3,0 | 51 | | 47 | Dec/31 | 11 | 131.5 | 131.93 | 133.69(-0.05) | 133.76(-0.03) | 133.54(-0.12) | 133.25 | 0.8 | | 3 | 15(-2.2) | -10 | [-4] | [-10] | [-6] | -79 | -8 | DT | -0.8 | HoldShort | | (-2) | -10 | -2 | -20 | -19 | -1.3,4 | 51 | | 48 | Dec/31 | 10 | 131.5 | 131.93 | 133.76(-0.07) | 133.8(-0.01) | 133.7(-0.15) | 133.29 | 0.8 | | 3 | 18(-5.1) | -30 | [-6] | [-12] | [-10] | -71 | -6 | DT | -1 | OpenShort | | (-4) | -12 | -11 | -24 | -20 | -1.2,9 | 51 | | 49 | Dec/31 | 9 | 131.5 | 131.93 | 133.86(-0.02) | 133.81(-0.01) | 133.9(-0.16) | 133.48 | 0.9 | | 3 | 23(0.2) | 5 | [-2] | [-12] | [-3] | -36 | -52 | RG | -0.8 | SmallLong? | | (-6) | -13 | -1 | -12 | -13 | -0.8,34 | 51 | | 50 | Dec/30 | 15 | 131.43 | 131.56 | 133.89(-0.03) | 133.82(0.01) | 134.11(-0.01) | 133.49 | 0.9 | | 2 | 23(0) | -20 | [-2] | [0] | [-17] | -19 | -2 | DT | -1.2 | OpenShort? | | (-2) | -1 | -42 | -6 | -19 | -0.8,51 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|