Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VFC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 23, 2023



VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)


One month low (close): $15.3000      One month high (close): $18.6800

VFC Daily Change: -3%   Daily StdDev 3.25%   VFC EMA_5_Trend: 1.45%   10Minute StdDev: $0.4333

Latest Price :  $17.48(-3%)

Wed. Oct 25, 2023($0.2)   Tue. Oct 24, 2023($0.3)   Mon. Oct 23, 2023($0.4)   Fri. Oct 20, 2023($0.2)   Thu. Oct 19, 2023($0.3)   Wed. Oct 18, 2023($1.2)   Tue. Oct 17, 2023($0.1)   Mon. Oct 16, 2023($0.4)  

VFC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.45%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.59%(44%)   Avg negative next hour return: -0.54%(56%)
     Mon. Oct. 23, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2315   16.85  17.09  18.15(-0.33 17.75(-0.56 17.69(-0.1717.470.6    544(1.9)-40[-10][-14][-14]-78-132DT-0.5OpenShort?    (-12)-5-42-311-1.6,1259

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.09(daily_ema_10 -2.18%)   16.85(daily_ema_20 -3.55%)  
Resistance Levels: 17.75(weak_hourly_sma_10 1.6%)   18.15(weak_hourly_sma_20 3.89%)  
 
2Oct/2314   16.85  17.09  18.21(-0.27 17.85(-0.39 17.72(0.1717.670.8    543(0.8)-0[-8][-0][-4]-65-44RG-0.1Wait    (-10)5-19317-1.3,1859
3Oct/2313   16.85  17.09  18.26(-0.27 17.92(-0.33 17.69(-0.2317.760.9    542(0.4)-10[-8][-11][5]-58-96DP0.2OpenShort    (-10)-741320-1.2,2259
4Oct/2312   16.85  17.09  18.31(-0.27 17.98(-0.5 17.73(-0.1717.740.9    541(1.8)-10[-8][-12][-3]-68-123DT0OpenShort    (-10)-5-1517-17-1.4,1759
5Oct/2311   16.85  17.09  18.36(-0.22 18.07(-0.39 17.76(-0.2817.811    540(1.4)25[-7][-13][15]-74-175RG0.1Wait    (-10)-9439-6-1.4,1159
 
6Oct/2310   16.85  17.09  18.4(-0.22 18.14(-0.55 17.81(-0.8917.610.8    538(5.2)-15[-7][-35][2]-97-433DP-0.5OpenShort    (-10)-27249-20-2.1,659
7Oct/239   16.85  17.09  18.44(-0.27 18.24(-0.71 17.97(-0.9917.50.7    533(8.7)-40[-8][-41][-45]-120-491DT-1.5HoldShort?    (-10)-31-1021-20-2.9,359
8Oct/2015   16.83  16.91  18.49(-0.11 18.37(-0.38 18.15(-0.4917.991.2    424(3)0[-3][-18][-0]-100-281BT-0.7OpenLong?    (-6)-1519-5-20-2.1,360
9Oct/2014   16.83  16.91  18.51(-0.11 18.44(-0.38 18.24(-0.8217.91.1    421(5.6)-20[-3][-29][-27]-125-407DT-1.7HoldShort    (-4)-25-39-21-20-3,060
10Oct/2013   16.83  16.91  18.53(-0.11 18.51(-0.27 18.39(-0.4318.091.3    416(2.7)-35[-3][-15][-31]-123-237DT-2HoldShort    (-4)-13-57-27-20-2.9,060
 
11Oct/2012   16.83  16.91  18.53(0)  18.56(-0.11 18.47(-0.2218.371.6    413(-0.1)10[0][-5][-12]-85-146DR-0.8HoldShort    (0)-7-8-32-20-1.4,060
12Oct/2011   16.83  16.91  18.55(0.05 18.58(-0.16 18.51(-0.4318.411.6    413(-0.2)10[2][-12][-7]-61-208DR-0.8OpenShort    (0)-13-6-25-16-1.1,1760
13Oct/2010   16.83  16.91  18.55(0)  18.61(-0.11 18.59(-0.1618.441.7    413(-0.1)-15[0][-3][-19]-41-82DR-1.2OpenShort    (2)-5-32-29-20-0.8,2960
14Oct/209   16.83  16.91  18.54(0.16 18.63(-0.05 18.62(-0.0518.61.8    413(-6)50[5][2][3]10-112UT-0.2OpenLong?    (2)-218-14-50.5,4760
15Oct/1915   16.79  16.73  18.51(0.33 18.64(-0.05 18.63(-0.0518.511.8    319(-15.9)50[10][4][-12]13-283CR-0.6HoldShort?    (6)-2-22-10-200,6354
 
16Oct/1914   16.79  16.73  18.45(0.65 18.65(0.05 18.64(-0.0518.621.9    335(-26.8)50[20][8][-13]45-457CR-0.1HoldShort    (14)-2-34-0-200.5,8254
17Oct/1913   16.79  16.73  18.33(0.71 18.64(0.16 18.65(0.1618.792.1    362(-15)50[22][17][11]52-303UT0.2OpenLong    (29)528-1160.8,8254
18Oct/1912   16.79  16.73  18.2(0.66 18.61(0.16 18.62(-0.1118.652    377(-11)50[20][8][3]43-319UT0OpenLong    (25)-318-8-200.6,7854
19Oct/1911   16.79  16.73  18.08(0.67 18.58(0.11 18.64(-0.1118.561.9    388(-9.9)45[21][8][-5]46-307CR-0.1HoldShort    (27)-3-6-9-160.6,8154
20Oct/1910   16.79  16.73  17.96(0.73 18.56(0.11 18.66(-0.0518.591.9    398(-9.4)50[23][10][-6]56-261CR-0.1HoldShort    (27)-2-12-6-160.7,8854
 
21Oct/199   16.79  16.73  17.83(0.85 18.54(0.16 18.67(0.2118.652    3107(-7.7)50[26][20][-2]67-197CR-0HoldShort?    (30)7-8-4110.8,9754
22Oct/1815   16.73  16.51  17.68(0.91 18.51(0.16 18.63(0.2218.692.2    2115(-15.3)50[28][21][1]73-135UT0.1OpenLong?    (32)7-2-2200.9,10061
23Oct/1814   16.73  16.51  17.52(0.98 18.48(0.16 18.59(0.3218.72.2    2130(-5.1)50[30][24][5]75-59UT0.1HoldLong    (39)104-1201,10061
24Oct/1813   16.73  16.51  17.35(0.93 18.45(0.38 18.53(0.3818.682.2    2135(-2.8)50[28][29][5]7895UT0.1HoldLong    (37)1214-1111.1,10061
25Oct/1812   16.73  16.51  17.19(0.94 18.38(0.77 18.46(0.2718.612.1    2138(-1.6)50[29][31][3]78123UT0.1HoldLong    (35)828-2-201.1,10061
 
26Oct/1811   16.73  16.51  17.03(0.89 18.24(1.22 18.46(0) 18.471.9    2140(-0.8)45[27][30][-16]78129CR0OpenShort    (35)0-4-3-201.1,10061
27Oct/1810   16.73  16.51  16.88(0.96 18.02(1.29 18.41(0.1618.492    2141(1.6)50[29][36][0]82205UT0.1OpenLong    (38)516-2-201.3,9961
28Oct/189   16.73  16.51  16.72(0.91 17.79(1.25 18.41(0) 18.411.9    2139(3.5)50[28][30][4]84273UT0OpenLong?    (36)014-401.4,9961
29Oct/1715   16.68  16.27  16.57(0.91 17.57(1.27 18.38(0.4918.342    -1136(-6.3)50[28][45][0]86432UT-0HoldLong?    (36)15-4-6201.5,9858
30Oct/1714   16.68  16.27  16.42(0.98 17.35(1.4 18.29(1.2218.362    -1142(7.1)50[30][70][4]88633UT0.1OpenLong    (35)37-8-11201.6,9858
 
31Oct/1713   16.68  16.27  16.26(0.99 17.11(1.6 18.07(2.5518.42.1    -1135(11.8)50[30][113][16]971034UT0.3OpenLong    (39)7710-10201.9,9958
32Oct/1712   16.68  16.27  16.1(0.94 16.84(1.75 17.62(2.4418.352    -1123(15.9)50[29][112][12]1041133UT0.7HoldLong    (40)74-14-11202.2,9958
33Oct/1711   16.68  16.27  15.95(0.95 16.55(1.85 17.2(2.6318.422.1    -1107(24.3)50[29][119][69]1201312UT1.4HoldLong    (38)801049202.8,10058
34Oct/1710   16.68  16.27  15.8(0.89 16.25(1.69 16.76(2.5117.921.5    -183(28)50[27][113][82]1261126UT1.7HoldLong    (31)761488203.1,9858
35Oct/179   16.68  16.27  15.66(0.51 15.98(0.95 16.35(1.2417.240.7    -155(12.5)50[16][60][101]136847UT2HoldLong?    (24)3823810203.5,9858
 
36Oct/1615   16.63  16.04  15.58(0.13 15.83(0.57 16.15(0.5616.21-0.6    -1142(-0.8)-25[4][26][4]93411RG0.2Wait?    (10)17-9-1201.8,9843
37Oct/1614   16.63  16.04  15.58(0)  15.74(0.58 16.06(1.0716.25-0.5    -1143(0.4)-25[0][47][9]103694UR0.6SmallShort    (7)38-214202.1,10043
38Oct/1613   16.63  16.04  15.56(0.06 15.65(0.58 15.89(0.9516.26-0.5    -1143(1.3)-15[2][44][26]105621RG1.2SmallShort    (0)343327202.2,10043
39Oct/1612   16.63  16.04  15.56(0)  15.56(0.52 15.74(0.8316.12-0.7    -1141(0.8)-25[0][38][35]95568UR1.2SmallShort    (0)304737201.8,10043
40Oct/1611   16.63  16.04  15.56(0)  15.48(0.45 15.61(0.7115.92-0.9    -1141(-0.6)-15[0][32][25]62408UR1SmallShort    (-2)254029201.2,8243
 
41Oct/1610   16.63  16.04  15.55(-0.06 15.41(0.39 15.5(0.6515.75-1.2    -1141(-3.4)-25[-2][29][37]23341UR0.8SmallShort    (-2)238321200.6,5843
42Oct/169   16.63  16.04  15.56(-0.32 15.41(0)  15.4(-0.0615.41-1.6    -1145(-2.6)-50[-11][-6][-1]-15191DT0OpenShort?    (-10)-2-171120-0.4,4543
43Oct/1315   16.68  16.07  15.61(-0.26 15.41(0)  15.41(0.215.48-1.5    -1747(0.1)-50[-9][0][5]-24216UR0.2SmallShort?    (-10)721020-0.4,3635
44Oct/1314   16.68  16.07  15.65(-0.06 15.35(0.07 15.38(0.1315.47-1.5    -1747(0)-30[-2][1][11]-41-29UR0.2SmallShort    (-10)519620-0.5,2235
45Oct/1313   16.68  16.07  15.66(-0.13 15.35(0)  15.36(0.2615.39-1.6    -1747(0.5)-50[-5][4][5]-4919UR0.1SmallShort    (-5)103620-0.7,1935
 
46Oct/1312   16.68  16.07  15.68(-0.19 15.34(-0.2 15.32(0.215.38-1.6    -1747(0.7)-50[-7][-3][7]-5342DP0.2OpenShort    (-5)75720-0.8,1735
47Oct/1311   16.68  16.07  15.71(-0.06 15.37(-0.58 15.29(0.0715.36-1.7    -1746(0.9)-45[-2][-13][11]-59-143DP0.2OpenShort    (-7)371020-1,1635
48Oct/1310   16.68  16.07  15.72(-0.06 15.46(-0.51 15.28(-0.1315.33-1.7    -1745(0.9)-50[-2][-19][-1]-68-223DT0.1OpenShort    (-5)-5-5-2320-1.1,1035
49Oct/139   16.68  16.07  15.73(-0.06 15.54(-0.45 15.3(-0.0715.35-1.7    -1744(1)-45[-2][-16][12]-73-197DP0.1OpenShort?    (-2)-342-2420-1.1,535
50Oct/1215   16.82  16.29  15.74(-0.06 15.61(-0.51 15.31(-0.3915.18-2.1    -1543(1.6)-50[-2][-27][-16]-90-397DT-0.4OpenShort?    (-2)-14-12-30-20-1.6,032
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA