VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Oct. 3, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $16.4000 One month high (close): $19.5900

VFC Daily Change: -1.15% Daily StdDev 2.68% VFC EMA_5_Trend: -0.82% 10Minute StdDev: $0.5074

Latest Price : $16.4(-1.15%)

Thu. Oct 5, 2023($0.2) Wed. Oct 4, 2023($0.2) Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.82% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.98%(40%) Avg negative next hour return: -0.77%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Oct. 3, 2023
1	Oct/3	10	17.65	17.12	16.95(-0.06)	16.78(-0.65)	16.55(-0.36)	16.32	-1.5	-15	51(1.2)	-50	[-2]	[-30]	[-8]	-85	-400	DT	-0.5	OpenShort	(-2)	-13	-10	-12	-20	-1.4,0	39
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 16.78(hourly_sma_10 2.82%) 16.95(hourly_sma_20 3.86%) 17.12(daily_ema_10 4.9%) 17.65(daily_ema_20 8.15%)

2	Oct/3	9	17.65	17.12	16.95(0)	16.89(-0.65)	16.61(-0.42)	16.36	-1.5	-15	50(1)	-50	[0]	[-31]	[-30]	-80	-448	DR	-0.6	HoldShort?	(-2)	-16	-58	-11	-20	-1.4,5	39
3	Oct/2	15	17.8	17.26	16.96(-0.06)	17(-0.58)	16.68(-0.36)	16.6	-1.4	-16	49(-1.8)	-50	[-2]	[-28]	[-11]	-57	-240	DT	-0.2	OpenShort?	(2)	-13	-26	-3	-20	-0.8,13	38
4	Oct/2	14	17.8	17.26	16.97(-0.06)	17.1(-0.52)	16.74(-0.65)	16.71	-1.3	-16	51(0.4)	-50	[-2]	[-37]	[-9]	-49	-248	DT	-0.1	OpenShort	(0)	-24	-10	-7	-20	-0.6,16	38
5	Oct/2	13	17.8	17.26	16.98(-0.06)	17.19(-0.46)	16.85(-0.94)	16.75	-1.3	-16	50(0.4)	-50	[-2]	[-47]	[-3]	-46	-306	DT	-0.2	OpenShort	(-2)	-35	22	-18	-20	-0.5,17	38

6	Oct/2	12	17.8	17.26	16.99(-0.12)	17.27(-0.4)	17.01(-0.93)	16.66	-1.4	-16	50(0.9)	-50	[-5]	[-46]	[-21]	-48	-295	DT	-0.8	OpenShort	(-5)	-35	-7	-31	-20	-0.8,22	38
7	Oct/2	11	17.8	17.26	17.01(-0.06)	17.34(0.06)	17.17(-0.92)	16.69	-1.3	-16	49(0.8)	-50	[-2]	[-37]	[-42]	-29	-351	DT	-1.2	OpenShort	(-2)	-34	-47	-33	-20	-0.8,41	38
8	Oct/2	10	17.8	17.26	17.02(-0.12)	17.33(0.17)	17.33(-0.86)	16.89	-1.1	-16	48(-0.4)	-50	[-5]	[-33]	[-48]	9	-168	DT	-1.1	OpenShort	(-2)	-32	-85	-19	-20	-0.3,66	38
9	Oct/2	9	17.8	17.26	17.04(0.06)	17.3(0.52)	17.48(-0.29)	17.26	-0.6	-16	49(0.6)	-50	[2]	[-3]	[-34]	46	7	DR	-0.5	OpenShort?	(2)	-11	-68	-10	-20	0.5,83	38
10	Sep/29	15	17.99	17.34	17.03(0.06)	17.21(0.58)	17.48(0)	17.56	-0.4	-14	48(7.7)	-35	[2]	[10]	[11]	71	255	RG	0.1	Wait?	(5)	0	30	-7	20	1.3,88	50

11	Sep/29	14	17.99	17.34	17.02(0.12)	17.11(0.47)	17.53(0.17)	17.43	-0.6	-14	40(0.9)	-30	[5]	[15]	[-2]	65	162	CR	-0.3	HoldShort	(0)	7	-7	-9	20	1,90	50
12	Sep/29	13	17.99	17.34	17(0.06)	17.03(0.59)	17.5(0.98)	17.46	-0.5	-14	40(1.2)	-20	[2]	[49]	[-6]	75	451	CR	-0.1	HoldShort	(5)	38	-34	3	20	1.2,95	50
13	Sep/29	12	17.99	17.34	16.99(0.12)	16.93(0.53)	17.33(1.23)	17.61	-0.4	-14	38(2.5)	-0	[5]	[58]	[17]	93	543	RG	0.8	SmallShort	(5)	48	4	23	20	1.7,100	50
14	Sep/29	11	17.99	17.34	16.97(0.12)	16.84(0.48)	17.12(1.36)	17.59	-0.4	-14	36(3)	-0	[5]	[62]	[32]	93	583	RG	1.4	SmallShort	(5)	53	9	54	20	1.8,98	50
15	Sep/29	10	17.99	17.34	16.95(0.12)	16.76(0.3)	16.89(1.2)	17.55	-0.5	-14	33(2.4)	-0	[5]	[52]	[46]	67	526	RG	2.1	SmallShort	(5)	47	58	49	20	1.9,69	50

16	Sep/29	9	17.99	17.34	16.95(0)	16.71(0.18)	16.69(0.85)	17.3	-0.7	-14	30(0.3)	-15	[0]	[35]	[78]	23	428	UR	2.1	SmallShort?	(2)	33	168	37	20	1.3,40	50
17	Sep/28	15	18.09	17.38	16.93(-0.18)	16.68(-0.24)	16.55(0.18)	16.6	-1.4	-18	30(2)	-50	[-7]	[-3]	[10]	-70	31	DP	0.2	OpenShort?	(-10)	7	14	6	20	-1.1,8	29
18	Sep/28	14	18.09	17.38	16.96(-0.18)	16.72(-0.3)	16.52(-0.24)	16.54	-1.5	-18	28(1.1)	-50	[-7]	[-21]	[1]	-81	-127	DP	0.1	OpenShort	(-7)	-10	10	7	-20	-1.5,7	29
19	Sep/28	13	18.09	17.38	16.99(-0.23)	16.77(-0.42)	16.56(-0.48)	16.5	-1.5	-18	27(2)	-50	[-9]	[-34]	[-4]	-89	-177	DT	-0.2	OpenShort	(-10)	-20	-17	12	-6	-1.8,6	29
20	Sep/28	12	18.09	17.38	17.03(-0.18)	16.84(-0.47)	16.64(-0.48)	16.57	-1.5	-18	25(1.6)	-50	[-7]	[-35]	[4]	-89	-210	DP	-0.3	OpenShort	(-9)	-20	10	8	-12	-1.8,6	29

21	Sep/28	11	18.09	17.38	17.06(-0.23)	16.92(-0.35)	16.72(-0.59)	16.53	-1.5	-18	23(3.3)	-50	[-9]	[-37]	[-4]	-103	-225	BT	-0.8	OpenLong	(-7)	-24	14	-0	-20	-2.2,2	29
22	Sep/28	10	18.09	17.38	17.1(-0.23)	16.98(-0.41)	16.82(-0.53)	16.47	-1.6	-18	20(5)	-50	[-9]	[-36]	[-30]	-125	-270	DT	-1.7	HoldShort	(-12)	-22	-57	-14	-20	-3,0	29
23	Sep/28	9	18.09	17.38	17.14(-0.17)	17.05(-0.29)	16.91(-0.41)	16.71	-1.3	-18	15(3.7)	-50	[-7]	[-28]	[-21]	-114	-182	DT	-1.3	HoldShort?	(-5)	-17	-45	-5	-20	-2.8,6	29
24	Sep/27	15	18.23	17.54	17.17(-0.17)	17.1(-0.18)	16.98(-0.35)	16.9	-1.3	-17	11(-0.2)	-50	[-7]	[-22]	[-15]	-102	-77	DT	-0.7	CloseShort?	(-5)	-14	-30	-0	-20	-2.3,6	28
25	Sep/27	14	18.23	17.54	17.2(-0.06)	17.13(-0.12)	17.04(-0.35)	17.03	-1.2	-17	12(-1)	-50	[-2]	[-20]	[4]	-82	-130	DP	-0.1	OpenShort	(-7)	-14	16	-4	-12	-1.5,6	28

26	Sep/27	13	18.23	17.54	17.21(-0.17)	17.15(-0.12)	17.1(-0.23)	16.96	-1.3	-17	13(1.3)	-50	[-7]	[-16]	[-9]	-100	-35	DT	-1.1	HoldShort	(-5)	-9	-5	-19	-20	-2,0	28
27	Sep/27	12	18.23	17.54	17.24(-0.12)	17.17(-0.17)	17.14(-0.29)	16.98	-1.3	-17	11(1.3)	-50	[-5]	[-19]	[-15]	-101	-100	DT	-1.4	HoldShort	(-5)	-12	-19	-32	-20	-2.3,7	28
28	Sep/27	11	18.23	17.54	17.26(-0.12)	17.2(-0.12)	17.19(-0.12)	17.06	-1.2	-17	10(0.4)	-50	[-5]	[-11]	[-13]	-69	-27	DT	-1.3	OpenShort	(-5)	-5	-30	3	-20	-2,31	28
29	Sep/27	10	18.23	17.54	17.28(-0.12)	17.2(0)	17.19(0)	17.19	-1	-17	10(-1.9)	-50	[-5]	[-4]	[-12]	-42	73	DT	-0.2	OpenShort	(-2)	0	-39	9	0	-0.9,31	28
30	Sep/27	9	18.23	17.54	17.3(-0.06)	17.22(0.06)	17.21(0.12)	17.36	-0.9	-17	12(-2.8)	-20	[-2]	[3]	[23]	-5	120	UR	1.3	SmallShort?	(-5)	5	51	20	20	0.5,33	28

31	Sep/26	15	18.36	17.62	17.31(-0.17)	17.21(-0.12)	17.19(-0.12)	17.14	-1.2	-16	14(-1.6)	-50	[-7]	[-12]	[-4]	-78	43	DT	-0.3	HoldShort?	(-5)	-5	-9	-3	-6	-1.2,2	27
32	Sep/26	14	18.36	17.62	17.34(-0.12)	17.21(0)	17.21(-0.06)	17.18	-1.2	-16	16(-0.7)	-50	[-5]	[-6]	[-3]	-70	15	DT	-0.2	OpenShort	(-7)	-2	-7	1	-6	-1,5	27
33	Sep/26	13	18.36	17.62	17.36(-0.12)	17.23(-0.06)	17.21(0)	17.21	-1.2	-16	17(-0.5)	-50	[-5]	[-5]	[0]	-65	30	DT	-0.1	OpenShort	(-5)	0	-2	6	0	-0.9,8	27
34	Sep/26	12	18.36	17.62	17.38(-0.17)	17.24(-0.12)	17.21(0)	17.22	-1.2	-16	17(-1.3)	-50	[-7]	[-7]	[2]	-69	81	DP	0	OpenShort	(-5)	0	0	3	17	-1,6	27
35	Sep/26	11	18.36	17.62	17.41(-0.17)	17.26(-0.12)	17.22(-0.06)	17.22	-1.2	-16	18(-1.4)	-50	[-7]	[-9]	[2]	-73	46	DP	0	OpenShort	(-7)	-2	7	2	-12	-1.1,5	27

36	Sep/26	10	18.36	17.62	17.44(-0.17)	17.28(-0.12)	17.23(-0.06)	17.19	-1.2	-16	20(-1.6)	-50	[-7]	[-9]	[-5]	-82	16	DT	-0.2	HoldShort	(-7)	-2	-12	-0	-12	-1.3,1	27
37	Sep/26	9	18.36	17.62	17.47(-0.23)	17.3(-0.12)	17.24(-0.06)	17.24	-1.1	-16	21(-1)	-50	[-9]	[-10]	[2]	-77	86	DP	0	OpenShort?	(-9)	-2	2	0	17	-1.1,1	27
38	Sep/25	15	18.47	17.73	17.51(-0.17)	17.32(-0.12)	17.24(0)	17.23	-1.3	-15	22(-1.3)	-50	[-7]	[-6]	[-1]	-80	11	DT	-0.1	HoldShort?	(-7)	0	0	2	-12	-1.3,3	29
39	Sep/25	14	18.47	17.73	17.54(-0.17)	17.34(-0.17)	17.25(-0.29)	17.23	-1.3	-15	24(0)	-50	[-7]	[-18]	[-4]	-81	-82	DT	-0.1	HoldShort	(-9)	-12	-9	2	-17	-1.4,4	29
40	Sep/25	13	18.47	17.73	17.57(-0.17)	17.37(-0.29)	17.3(-0.17)	17.27	-1.3	-15	24(0.1)	-50	[-7]	[-16]	[1]	-78	-42	DP	-0.1	OpenShort	(-7)	-7	0	5	6	-1.3,5	29

41	Sep/25	12	18.47	17.73	17.6(-0.17)	17.42(-0.17)	17.33(-0.12)	17.27	-1.3	-15	24(0.4)	-50	[-7]	[-11]	[2]	-85	-49	DP	-0.3	OpenShort	(-7)	-5	5	-4	12	-1.5,3	29
42	Sep/25	10	18.47	17.73	17.63(-0.23)	17.45(-0.23)	17.35(-0.23)	17.25	-1.3	-15	23(1.2)	-50	[-9]	[-18]	[-4]	-87	-47	DT	-0.5	OpenShort	(-7)	-9	2	-1	-20	-1.7,6	29
43	Sep/25	9	18.47	17.73	17.67(-0.17)	17.49(-0.23)	17.39(-0.17)	17.24	-1.3	-15	22(1.6)	-50	[-7]	[-15]	[-21]	-93	-112	DT	-0.7	OpenShort?	(-9)	-7	-50	2	-20	-2.1,10	29
44	Sep/22	15	18.56	17.78	17.7(-0.11)	17.53(-0.17)	17.42(-0.17)	17.46	-1.2	-16	20(0)	-50	[-4]	[-14]	[4]	-73	-72	DP	0.2	OpenShort?	(-7)	-7	2	10	17	-1.3,10	25
45	Sep/22	14	18.56	17.78	17.72(-0.06)	17.56(-0.17)	17.45(-0.29)	17.45	-1.2	-16	20(1)	-50	[-2]	[-18]	[5]	-83	-163	DP	0	OpenShort	(-2)	-11	16	7	-20	-1.5,5	25

46	Sep/22	13	18.56	17.78	17.73(-0.11)	17.59(-0.34)	17.5(-0.34)	17.38	-1.3	-16	19(2.3)	-50	[-4]	[-24]	[-6]	-100	-175	DT	-0.7	HoldShort	(-4)	-13	-9	-6	-20	-2,0	25
47	Sep/22	12	18.56	17.78	17.75(-0.06)	17.65(-0.23)	17.56(-0.23)	17.42	-1.3	-16	17(2)	-50	[-2]	[-17]	[-6]	-103	-187	DT	-0.9	HoldShort	(-4)	-9	-2	-17	-20	-2.1,0	25
48	Sep/22	11	18.56	17.78	17.76(-0.11)	17.69(-0.28)	17.6(-0.23)	17.43	-1.3	-16	15(2.6)	-50	[-4]	[-18]	[-23]	-103	-140	DT	-1.2	HoldShort	(-2)	-9	-36	-34	-20	-2.4,7	25
49	Sep/22	10	18.56	17.78	17.78(0.11)	17.74(-0.17)	17.64(-0.17)	17.59	-1.1	-16	13(-3.6)	-45	[4]	[-12]	[-13]	-82	-261	DR	-0.4	HoldShort	(-2)	-7	-23	-27	-17	-1.7,11	25
50	Sep/22	9	18.56	17.78	17.76(0.11)	17.77(-0.06)	17.67(-0.11)	17.69	-1	-16	16(-4)	-35	[4]	[-7]	[-1]	-52	-175	DR	0.1	OpenShort?	(4)	-4	7	-17	-11	-0.5,11	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI