VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $16.5900 One month high (close): $20.4600

VFC Daily Change: 6.51% Daily StdDev 2.57% VFC EMA_5_Trend: 0.23% 10Minute StdDev: $0.4593

Latest Price : $17.67(6.51%)

Tue. Oct 3, 2023($0.5) Mon. Oct 2, 2023($0.4) Fri. Sep 29, 2023($0.5) Thu. Sep 28, 2023($0.3) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.81%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	14	17.99	17.34	17.02(0.12)	17.11(0.47)	17.53(0.17)	17.43	-0.6	-14	40(0.9)	-30	[5]	[15]	[-2]	65	163	CR	-0.3	HoldShort	(0)	7	-7	-9	20	1,90	50
Daily Trend: % Up Forces: Down Forces: 17.34(daily_ema_10 -0.52%) Support Levels: 17.11(weak_hourly_sma_10 -1.84%) 17.02(weak_hourly_sma_20 -2.35%) Resistance Levels: 17.99(daily_ema_20 3.21%)

2	Sep/29	13	17.99	17.34	17(0.06)	17.03(0.59)	17.5(0.98)	17.46	-0.5	-14	40(1.2)	-20	[2]	[49]	[-6]	75	450	CR	-0.1	HoldShort	(5)	38	-34	3	20	1.2,95	50
3	Sep/29	12	17.99	17.34	16.99(0.12)	16.93(0.53)	17.33(1.23)	17.61	-0.4	-14	38(2.5)	-0	[5]	[58]	[17]	93	543	RG	0.8	SmallShort	(5)	48	4	23	20	1.7,100	50
4	Sep/29	11	17.99	17.34	16.97(0.12)	16.84(0.48)	17.12(1.36)	17.59	-0.4	-14	36(3)	-0	[5]	[62]	[32]	93	583	RG	1.4	SmallShort	(5)	53	9	54	20	1.8,98	50
5	Sep/29	10	17.99	17.34	16.95(0.12)	16.76(0.3)	16.89(1.2)	17.55	-0.5	-14	33(2.4)	-0	[5]	[52]	[46]	67	525	RG	2.1	SmallShort	(5)	47	58	49	20	1.9,69	50

6	Sep/29	9	17.99	17.34	16.95(0)	16.71(0.18)	16.69(0.85)	17.3	-0.7	-14	30(0.3)	-15	[0]	[35]	[78]	23	428	UR	2.1	SmallShort?	(2)	33	169	37	20	1.3,40	50
7	Sep/28	15	18.09	17.38	16.93(-0.18)	16.68(-0.24)	16.55(0.18)	16.6	-1.4	-18	30(2)	-50	[-7]	[-3]	[10]	-70	30	DP	0.2	OpenShort?	(-10)	7	14	6	20	-1.1,8	29
8	Sep/28	14	18.09	17.38	16.96(-0.18)	16.72(-0.3)	16.52(-0.24)	16.54	-1.5	-18	28(1.1)	-50	[-7]	[-21]	[1]	-81	-128	DP	0.1	OpenShort	(-7)	-10	10	7	-20	-1.5,7	29
9	Sep/28	13	18.09	17.38	16.99(-0.23)	16.77(-0.42)	16.56(-0.48)	16.5	-1.5	-18	27(2)	-50	[-9]	[-34]	[-4]	-89	-178	DT	-0.2	OpenShort	(-10)	-20	-17	12	-6	-1.8,6	29
10	Sep/28	12	18.09	17.38	17.03(-0.18)	16.84(-0.47)	16.64(-0.48)	16.57	-1.5	-18	25(1.6)	-50	[-7]	[-35]	[4]	-89	-210	DP	-0.3	OpenShort	(-9)	-20	10	8	-12	-1.8,6	29

11	Sep/28	11	18.09	17.38	17.06(-0.23)	16.92(-0.35)	16.72(-0.59)	16.53	-1.5	-18	23(3.3)	-50	[-9]	[-37]	[-4]	-103	-225	BT	-0.8	OpenLong	(-7)	-24	14	-0	-20	-2.2,2	29
12	Sep/28	10	18.09	17.38	17.1(-0.23)	16.98(-0.41)	16.82(-0.53)	16.47	-1.6	-18	20(5)	-50	[-9]	[-36]	[-30]	-125	-270	DT	-1.7	HoldShort	(-12)	-22	-58	-14	-20	-3,0	29
13	Sep/28	9	18.09	17.38	17.14(-0.17)	17.05(-0.29)	16.91(-0.41)	16.71	-1.3	-18	15(3.7)	-50	[-7]	[-28]	[-21]	-114	-183	DT	-1.3	HoldShort?	(-5)	-17	-45	-5	-20	-2.8,6	29
14	Sep/27	15	18.23	17.54	17.17(-0.17)	17.1(-0.18)	16.98(-0.35)	16.9	-1.3	-17	11(-0.2)	-50	[-7]	[-22]	[-15]	-102	-78	DT	-0.7	CloseShort?	(-5)	-14	-30	-0	-20	-2.3,6	28
15	Sep/27	14	18.23	17.54	17.2(-0.06)	17.13(-0.12)	17.04(-0.35)	17.03	-1.2	-17	12(-1)	-50	[-2]	[-20]	[4]	-82	-130	DP	-0.1	OpenShort	(-7)	-14	16	-4	-12	-1.5,6	28

16	Sep/27	13	18.23	17.54	17.21(-0.17)	17.15(-0.12)	17.1(-0.23)	16.96	-1.3	-17	13(1.3)	-50	[-7]	[-16]	[-9]	-100	-35	DT	-1.1	HoldShort	(-5)	-9	-5	-19	-20	-2,0	28
17	Sep/27	12	18.23	17.54	17.24(-0.12)	17.17(-0.17)	17.14(-0.29)	16.98	-1.3	-17	11(1.3)	-50	[-5]	[-19]	[-16]	-101	-100	DT	-1.4	HoldShort	(-5)	-12	-19	-32	-20	-2.3,7	28
18	Sep/27	11	18.23	17.54	17.26(-0.12)	17.2(-0.12)	17.19(-0.12)	17.06	-1.2	-17	10(0.4)	-50	[-5]	[-11]	[-13]	-69	-28	DT	-1.3	OpenShort	(-5)	-5	-30	3	-20	-2,31	28
19	Sep/27	10	18.23	17.54	17.28(-0.12)	17.2(0)	17.19(0)	17.19	-1	-17	10(-1.9)	-50	[-5]	[-4]	[-12]	-42	73	DT	-0.2	OpenShort	(-2)	0	-39	9	0	-0.9,31	28
20	Sep/27	9	18.23	17.54	17.3(-0.06)	17.22(0.06)	17.21(0.12)	17.36	-0.9	-17	12(-2.8)	-20	[-2]	[3]	[23]	-5	120	UR	1.3	SmallShort?	(-5)	5	51	20	20	0.5,33	28

21	Sep/26	15	18.36	17.62	17.31(-0.17)	17.21(-0.12)	17.19(-0.12)	17.14	-1.2	-16	14(-1.6)	-50	[-7]	[-12]	[-4]	-78	43	DT	-0.3	HoldShort?	(-5)	-5	-9	-3	-6	-1.2,2	27
22	Sep/26	14	18.36	17.62	17.34(-0.12)	17.21(0)	17.21(-0.06)	17.18	-1.2	-16	16(-0.7)	-50	[-5]	[-6]	[-3]	-70	15	DT	-0.2	OpenShort	(-7)	-2	-7	1	-6	-1,5	27
23	Sep/26	13	18.36	17.62	17.36(-0.12)	17.23(-0.06)	17.21(0)	17.21	-1.2	-16	17(-0.5)	-50	[-5]	[-5]	[0]	-65	30	DT	-0.1	OpenShort	(-5)	0	-2	6	0	-0.9,8	27
24	Sep/26	12	18.36	17.62	17.38(-0.17)	17.24(-0.12)	17.21(0)	17.22	-1.2	-16	17(-1.3)	-50	[-7]	[-7]	[2]	-69	80	DP	0	OpenShort	(-5)	0	0	3	17	-1,6	27
25	Sep/26	11	18.36	17.62	17.41(-0.17)	17.26(-0.12)	17.22(-0.06)	17.22	-1.2	-16	18(-1.4)	-50	[-7]	[-9]	[2]	-73	45	DP	0	OpenShort	(-7)	-2	7	2	-12	-1.1,5	27

26	Sep/26	10	18.36	17.62	17.44(-0.17)	17.28(-0.12)	17.23(-0.06)	17.19	-1.2	-16	20(-1.6)	-50	[-7]	[-9]	[-5]	-82	15	DT	-0.2	HoldShort	(-7)	-2	-12	-0	-12	-1.3,1	27
27	Sep/26	9	18.36	17.62	17.47(-0.23)	17.3(-0.12)	17.24(-0.06)	17.24	-1.1	-16	21(-1)	-50	[-9]	[-10]	[2]	-77	85	DP	0	OpenShort?	(-9)	-2	2	0	17	-1.1,1	27
28	Sep/25	15	18.47	17.73	17.51(-0.17)	17.32(-0.12)	17.24(0)	17.23	-1.3	-15	22(-1.3)	-50	[-7]	[-6]	[-1]	-80	10	DT	-0.1	HoldShort?	(-7)	0	0	2	-12	-1.3,3	29
29	Sep/25	14	18.47	17.73	17.54(-0.17)	17.34(-0.17)	17.25(-0.29)	17.23	-1.3	-15	24(0)	-50	[-7]	[-18]	[-4]	-81	-83	DT	-0.1	HoldShort	(-9)	-12	-9	2	-17	-1.4,4	29
30	Sep/25	13	18.47	17.73	17.57(-0.17)	17.37(-0.29)	17.3(-0.17)	17.27	-1.3	-15	24(0.1)	-50	[-7]	[-16]	[1]	-78	-43	DP	-0.1	OpenShort	(-7)	-7	0	5	6	-1.3,5	29

31	Sep/25	12	18.47	17.73	17.6(-0.17)	17.42(-0.17)	17.33(-0.12)	17.27	-1.3	-15	24(0.4)	-50	[-7]	[-11]	[2]	-85	-50	DP	-0.3	OpenShort	(-7)	-5	5	-4	12	-1.5,3	29
32	Sep/25	10	18.47	17.73	17.63(-0.23)	17.45(-0.23)	17.35(-0.23)	17.25	-1.3	-15	23(1.2)	-50	[-9]	[-18]	[-4]	-87	-48	DT	-0.5	OpenShort	(-7)	-9	2	-1	-20	-1.7,6	29
33	Sep/25	9	18.47	17.73	17.67(-0.17)	17.49(-0.23)	17.39(-0.17)	17.24	-1.3	-15	22(1.6)	-50	[-7]	[-15]	[-21]	-93	-113	DT	-0.7	OpenShort?	(-9)	-7	-50	2	-20	-2.1,10	29
34	Sep/22	15	18.56	17.78	17.7(-0.11)	17.53(-0.17)	17.42(-0.17)	17.46	-1.2	-16	20(0)	-50	[-4]	[-14]	[4]	-73	-73	DP	0.2	OpenShort?	(-7)	-7	2	10	17	-1.3,10	25
35	Sep/22	14	18.56	17.78	17.72(-0.06)	17.56(-0.17)	17.45(-0.29)	17.45	-1.2	-16	20(1)	-50	[-2]	[-18]	[5]	-83	-163	DP	0	OpenShort	(-2)	-11	16	7	-20	-1.5,5	25

36	Sep/22	13	18.56	17.78	17.73(-0.11)	17.59(-0.34)	17.5(-0.34)	17.38	-1.3	-16	19(2.3)	-50	[-4]	[-24]	[-6]	-100	-175	DT	-0.7	HoldShort	(-4)	-13	-9	-6	-20	-2,0	25
37	Sep/22	12	18.56	17.78	17.75(-0.06)	17.65(-0.23)	17.56(-0.23)	17.42	-1.3	-16	17(2)	-50	[-2]	[-17]	[-6]	-103	-188	DT	-0.9	HoldShort	(-4)	-9	-2	-17	-20	-2.1,0	25
38	Sep/22	11	18.56	17.78	17.76(-0.11)	17.69(-0.28)	17.6(-0.23)	17.43	-1.3	-16	15(2.6)	-50	[-4]	[-18]	[-20]	-103	-140	DT	-1.2	HoldShort	(-2)	-9	-36	-16	-20	-2.4,7	25
39	Sep/22	10	18.56	17.78	17.78(0.11)	17.74(-0.17)	17.64(-0.17)	17.59	-1.1	-16	13(-3.6)	-40	[4]	[-12]	[-11]	-82	-260	DR	-0.4	HoldShort	(-2)	-7	-23	-9	-17	-1.7,11	25
40	Sep/22	9	18.56	17.78	17.76(0.11)	17.77(-0.06)	17.67(-0.11)	17.69	-1	-16	16(-4)	-35	[4]	[-7]	[-0]	-52	-175	RG	0.1	Wait?	(4)	-4	7	-9	-11	-0.5,11	25

41	Sep/21	14	18.65	17.91	17.74(0.06)	17.78(-0.17)	17.69(-0.28)	17.66	-1.1	-16	20(-2.3)	-50	[2]	[-17]	[-2]	-56	-180	DR	-0.2	OpenShort	(4)	-11	9	-25	-11	-0.4,4	35
42	Sep/21	13	18.65	17.91	17.73(0.06)	17.81(-0.17)	17.74(-0.28)	17.62	-1.2	-16	22(-1.1)	-50	[2]	[-17]	[-8]	-55	-190	DR	-0.6	OpenShort	(2)	-11	-2	-31	-20	-0.6,10	35
43	Sep/21	12	18.65	17.91	17.72(0.06)	17.84(-0.17)	17.79(-0.28)	17.63	-1.2	-16	24(-1.4)	-50	[2]	[-17]	[-17]	-25	-180	DR	-0.8	OpenShort	(4)	-11	-25	-30	-20	-0.4,35	35
44	Sep/21	11	18.65	17.91	17.71(0.11)	17.87(-0.06)	17.84(-0.11)	17.74	-1	-16	25(-1.3)	-50	[4]	[-7]	[-9]	19	-115	DR	-0.5	OpenShort	(2)	-4	-11	-14	-20	0.1,66	35
45	Sep/21	10	18.65	17.91	17.69(0.11)	17.87(0)	17.86(-0.11)	17.79	-1	-16	26(-0.9)	-50	[4]	[-6]	[-14]	38	-75	DR	-0.3	OpenShort	(7)	-4	-24	-7	-20	0.4,78	35

46	Sep/21	9	18.65	17.91	17.67(-0.06)	17.88(0.17)	17.86(0)	17.9	-0.9	-16	27(-2.5)	-50	[-2]	[-0]	[1]	66	190	UR	0.1	SmallShort?	(4)	0	4	3	-17	1,91	35
47	Sep/20	15	18.75	18.05	17.68(-0.11)	17.85(0.11)	17.88(-0.06)	17.88	-1	-14	30(-2.4)	-50	[-4]	[-4]	[-1]	60	203	DT	0	OpenShort?	(-4)	-2	0	4	-17	0.8,90	40
48	Sep/20	14	18.75	18.05	17.7(-0.06)	17.83(0.11)	17.89(-0.11)	17.88	-1	-14	32(-1.3)	-50	[-2]	[-6]	[4]	58	130	DP	-0	OpenShort	(-2)	-4	2	19	6	0.7,90	40
49	Sep/20	13	18.75	18.05	17.71(-0.11)	17.81(0.28)	17.91(0.06)	17.87	-1	-14	33(-2.3)	-50	[-4]	[4]	[-0]	56	213	RG	-0.1	Wait	(-2)	2	-2	19	-20	0.6,91	40
50	Sep/20	12	18.75	18.05	17.73(-0.11)	17.76(0.34)	17.9(0.17)	17.88	-1	-14	36(-2.7)	-50	[-4]	[9]	[-1]	48	230	RG	-0.1	Wait	(-4)	7	-4	16	-20	0.5,85	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI