|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Sep. 25, 2023 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $17.2200 One month high (close): $20.4600
VFC Daily Change: -1.43% Daily StdDev 2.5% VFC EMA_5_Trend: -0.11% 10Minute StdDev: $0.1915
Latest Price : $17.22(-1.43%) | Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.1) Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.3
| | Mon. Sep. 25, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/25 | 14 | 18.47 | 17.73 | 17.54(-0.17) | 17.34(-0.17) | 17.25(-0.29) | 17.23 | -1.3 | | -15 | 24(0) | -50 | [-7] | [-18] | [-4] | -81 | -87 | DT | -0.1 | HoldShort | | (-10) | -12 | -10 | 2 | -17 | -1.4,4 | 29 | Sample size 50 Avg positive next hour return: 0.23%(28%) Avg negative next hour return: -0.25%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.34(hourly_sma_10 0.64%) 17.54(hourly_sma_20 1.8%) 17.73(daily_ema_10 2.9%) 18.47(daily_ema_20 7.2%)
|
| | | 2 | Sep/25 | 13 | 18.47 | 17.73 | 17.57(-0.17) | 17.37(-0.29) | 17.3(-0.17) | 17.27 | -1.3 | | -15 | 24(0.1) | -50 | [-7] | [-16] | [1] | -78 | -49 | DP | -0.1 | OpenShort | | (-7) | -7 | 0 | 5 | 6 | -1.3,5 | 29 | | 3 | Sep/25 | 12 | 18.47 | 17.73 | 17.6(-0.17) | 17.42(-0.17) | 17.33(-0.12) | 17.27 | -1.3 | | -15 | 24(0.4) | -50 | [-7] | [-11] | [2] | -85 | -57 | DP | -0.3 | OpenShort | | (-7) | -5 | 5 | -4 | 12 | -1.5,3 | 29 | | 4 | Sep/25 | 10 | 18.47 | 17.73 | 17.63(-0.23) | 17.45(-0.23) | 17.35(-0.23) | 17.25 | -1.3 | | -15 | 23(1.2) | -50 | [-9] | [-18] | [-4] | -87 | -56 | DT | -0.5 | OpenShort | | (-7) | -9 | 3 | -1 | -20 | -1.7,6 | 29 | | 5 | Sep/25 | 9 | 18.47 | 17.73 | 17.67(-0.17) | 17.49(-0.23) | 17.39(-0.17) | 17.24 | -1.3 | | -15 | 22(1.6) | -50 | [-7] | [-15] | [-22] | -93 | -119 | DT | -0.7 | OpenShort? | | (-10) | -7 | -53 | 2 | -20 | -2.1,10 | 29 | | | | |
| 6 | Sep/22 | 15 | 18.56 | 17.78 | 17.7(-0.11) | 17.53(-0.17) | 17.42(-0.17) | 17.46 | -1.2 | | -16 | 20(0) | -50 | [-4] | [-14] | [4] | -73 | -76 | DP | 0.2 | OpenShort? | | (-7) | -7 | 3 | 10 | 17 | -1.3,10 | 25 | | 7 | Sep/22 | 14 | 18.56 | 17.78 | 17.72(-0.06) | 17.56(-0.17) | 17.45(-0.29) | 17.45 | -1.2 | | -16 | 20(1) | -50 | [-2] | [-18] | [5] | -83 | -162 | DP | 0 | OpenShort | | (-3) | -11 | 17 | 7 | -20 | -1.5,5 | 25 | | 8 | Sep/22 | 13 | 18.56 | 17.78 | 17.73(-0.11) | 17.59(-0.34) | 17.5(-0.34) | 17.38 | -1.3 | | -16 | 19(2.3) | -50 | [-4] | [-24] | [-7] | -100 | -176 | DT | -0.7 | HoldShort | | (-5) | -13 | -10 | -6 | -20 | -2,0 | 25 | | 9 | Sep/22 | 12 | 18.56 | 17.78 | 17.75(-0.06) | 17.65(-0.23) | 17.56(-0.23) | 17.42 | -1.3 | | -16 | 17(2) | -50 | [-2] | [-17] | [-6] | -103 | -188 | DT | -0.9 | HoldShort | | (-5) | -9 | -3 | -17 | -20 | -2.1,0 | 25 | | 10 | Sep/22 | 11 | 18.56 | 17.78 | 17.76(-0.11) | 17.69(-0.28) | 17.6(-0.23) | 17.43 | -1.3 | | -16 | 15(2.6) | -50 | [-4] | [-19] | [-20] | -103 | -142 | DT | -1.2 | HoldShort | | (-3) | -9 | -38 | -16 | -20 | -2.4,7 | 25 | | | | |
| 11 | Sep/22 | 10 | 18.56 | 17.78 | 17.78(0.11) | 17.74(-0.17) | 17.64(-0.17) | 17.59 | -1.1 | | -16 | 13(-3.6) | -40 | [4] | [-12] | [-11] | -82 | -253 | DR | -0.4 | HoldShort | | (-3) | -7 | -24 | -9 | -17 | -1.7,11 | 25 | | 12 | Sep/22 | 9 | 18.56 | 17.78 | 17.76(0.11) | 17.77(-0.06) | 17.67(-0.11) | 17.69 | -1 | | -16 | 16(-4) | -35 | [4] | [-7] | [-0] | -52 | -169 | RG | 0.1 | Wait? | | (5) | -4 | 7 | -9 | -11 | -0.5,11 | 25 | | 13 | Sep/21 | 14 | 18.65 | 17.91 | 17.74(0.06) | 17.78(-0.17) | 17.69(-0.28) | 17.66 | -1.1 | | -16 | 20(-2.3) | -50 | [2] | [-17] | [-2] | -56 | -174 | DR | -0.2 | OpenShort | | (5) | -11 | 10 | -25 | -11 | -0.4,4 | 35 | | 14 | Sep/21 | 13 | 18.65 | 17.91 | 17.73(0.06) | 17.81(-0.17) | 17.74(-0.28) | 17.62 | -1.2 | | -16 | 22(-1.1) | -50 | [2] | [-17] | [-8] | -55 | -184 | DR | -0.6 | OpenShort | | (3) | -11 | -3 | -31 | -20 | -0.6,10 | 35 | | 15 | Sep/21 | 12 | 18.65 | 17.91 | 17.72(0.06) | 17.84(-0.17) | 17.79(-0.28) | 17.63 | -1.2 | | -16 | 24(-1.4) | -50 | [2] | [-17] | [-17] | -25 | -174 | DR | -0.8 | OpenShort | | (5) | -11 | -26 | -30 | -20 | -0.4,35 | 35 | | | | |
| 16 | Sep/21 | 11 | 18.65 | 17.91 | 17.71(0.11) | 17.87(-0.06) | 17.84(-0.11) | 17.74 | -1 | | -16 | 25(-1.3) | -50 | [4] | [-8] | [-9] | 19 | -109 | DR | -0.5 | OpenShort | | (3) | -4 | -12 | -14 | -20 | 0.1,66 | 35 | | 17 | Sep/21 | 10 | 18.65 | 17.91 | 17.69(0.11) | 17.87(0) | 17.86(-0.11) | 17.79 | -1 | | -16 | 26(-0.9) | -50 | [4] | [-6] | [-15] | 38 | -69 | DR | -0.3 | OpenShort | | (7) | -4 | -26 | -7 | -20 | 0.4,78 | 35 | | 18 | Sep/21 | 9 | 18.65 | 17.91 | 17.67(-0.06) | 17.88(0.17) | 17.86(0) | 17.9 | -0.9 | | -16 | 27(-2.5) | -50 | [-2] | [-0] | [1] | 66 | 187 | UR | 0.1 | SmallShort? | | (5) | 0 | 5 | 3 | -17 | 1,91 | 35 | | 19 | Sep/20 | 15 | 18.75 | 18.05 | 17.68(-0.11) | 17.85(0.11) | 17.88(-0.06) | 17.88 | -1 | | -14 | 30(-2.4) | -50 | [-4] | [-4] | [-1] | 60 | 198 | DT | 0 | OpenShort? | | (-5) | -2 | 0 | 4 | -17 | 0.8,90 | 40 | | 20 | Sep/20 | 14 | 18.75 | 18.05 | 17.7(-0.06) | 17.83(0.11) | 17.89(-0.11) | 17.88 | -1 | | -14 | 32(-1.3) | -50 | [-2] | [-6] | [2] | 58 | 129 | DP | -0 | OpenShort | | (-3) | -4 | 3 | 5 | 6 | 0.7,90 | 40 | | | | |
| 21 | Sep/20 | 13 | 18.75 | 18.05 | 17.71(-0.11) | 17.81(0.28) | 17.91(0.06) | 17.87 | -1 | | -14 | 33(-2.3) | -50 | [-4] | [4] | [-3] | 56 | 207 | RG | -0.1 | Wait | | (-3) | 2 | -3 | 5 | -20 | 0.6,91 | 40 | | 22 | Sep/20 | 12 | 18.75 | 18.05 | 17.73(-0.11) | 17.76(0.34) | 17.9(0.17) | 17.88 | -1 | | -14 | 36(-2.7) | -50 | [-4] | [9] | [-3] | 48 | 223 | RG | -0.1 | Wait | | (-5) | 7 | -5 | 8 | -20 | 0.5,85 | 40 | | 23 | Sep/20 | 11 | 18.75 | 18.05 | 17.75(-0.06) | 17.7(0.28) | 17.87(0.28) | 17.9 | -1 | | -14 | 38(-1.5) | -50 | [-2] | [13] | [1] | 42 | 199 | UR | 0.1 | SmallShort | | (-5) | 11 | -9 | 13 | 20 | 0.5,79 | 40 | | 24 | Sep/20 | 10 | 18.75 | 18.05 | 17.76(-0.06) | 17.65(0.34) | 17.82(0.39) | 17.94 | -0.9 | | -14 | 40(-1.1) | -50 | [-2] | [18] | [6] | 40 | 245 | UR | 0.4 | SmallShort | | (-3) | 15 | 0 | 17 | 20 | 0.5,77 | 40 | | 25 | Sep/20 | 9 | 18.75 | 18.05 | 17.77(-0.06) | 17.59(0.29) | 17.75(0.17) | 17.94 | -0.9 | | -14 | 41(-0.5) | -35 | [-2] | [9] | [20] | 24 | 195 | UR | 0.5 | SmallShort? | | (-5) | 7 | 31 | 14 | 20 | 0.5,61 | 40 | | | | |
| 26 | Sep/19 | 15 | 18.81 | 18.21 | 17.78(-0.06) | 17.54(0.23) | 17.72(0.51) | 17.81 | -1.2 | | -15 | 41(-2.1) | -30 | [-2] | [20] | [8] | 2 | 194 | UR | 0.3 | SmallShort? | | (-3) | 20 | 12 | 12 | 20 | 0.1,49 | 38 | | 27 | Sep/19 | 13 | 18.81 | 18.21 | 17.79(-0.11) | 17.5(0.23) | 17.63(0.57) | 17.76 | -1.3 | | -15 | 44(-0.5) | -25 | [-4] | [22] | [17] | -10 | 216 | UR | 0.4 | SmallShort | | (-5) | 22 | 24 | 9 | 20 | -0.1,43 | 38 | | 28 | Sep/19 | 11 | 18.81 | 18.21 | 17.81(-0.06) | 17.46(-0.34) | 17.53(0.29) | 17.66 | -1.4 | | -15 | 44(0.2) | -25 | [-2] | [0] | [15] | -19 | 41 | UR | 0.4 | SmallShort | | (-5) | 11 | 3 | 21 | 20 | -0.4,41 | 38 | | 29 | Sep/19 | 10 | 18.81 | 18.21 | 17.82(-0.11) | 17.52(-0.28) | 17.48(0.23) | 17.65 | -1.4 | | -15 | 44(0.1) | -50 | [-4] | [-1] | [4] | -33 | 57 | DP | 0.5 | OpenShort | | (-3) | 9 | -24 | 20 | 20 | -0.5,30 | 38 | | 30 | Sep/19 | 9 | 18.81 | 18.21 | 17.84(-0.06) | 17.57(-0.17) | 17.44(0.46) | 17.75 | -1.3 | | -15 | 44(-0.2) | -10 | [-2] | [10] | [45] | -38 | 112 | UR | 0.9 | SmallShort? | | (-3) | 18 | 102 | 16 | 20 | -0.2,17 | 38 | | | | |
| 31 | Sep/18 | 15 | 18.94 | 18.37 | 17.85(-0.22) | 17.6(-0.51) | 17.36(-0.06) | 17.33 | -1.9 | | -16 | 44(3.6) | -50 | [-9] | [-20] | [8] | -82 | -99 | DP | -0.1 | OpenShort? | | (-9) | -2 | 17 | 2 | 18 | -1.4,3 | 37 | | 32 | Sep/18 | 14 | 18.94 | 18.37 | 17.89(-0.11) | 17.69(-0.62) | 17.37(-0.17) | 17.26 | -2 | | -16 | 40(3.5) | -50 | [-4] | [-26] | [-17] | -92 | -286 | DT | -0.3 | OpenShort | | (-9) | -7 | -36 | 2 | -20 | -1.8,3 | 37 | | 33 | Sep/18 | 13 | 18.94 | 18.37 | 17.91(-0.06) | 17.8(-0.45) | 17.4(-0.85) | 17.41 | -1.8 | | -16 | 37(1.5) | -50 | [-2] | [-49] | [-5] | -87 | -423 | DT | 0 | OpenShort | | (-5) | -33 | -3 | -2 | -20 | -1.6,3 | 37 | | 34 | Sep/18 | 12 | 18.94 | 18.37 | 17.92(-0.11) | 17.88(-0.39) | 17.55(-0.9) | 17.42 | -1.8 | | -16 | 35(2.4) | -50 | [-4] | [-50] | [-5] | -88 | -387 | DT | -0.4 | OpenShort | | (-3) | -35 | 7 | -9 | -20 | -1.6,2 | 37 | | 35 | Sep/18 | 11 | 18.94 | 18.37 | 17.94(-0.11) | 17.95(-0.39) | 17.71(-0.78) | 17.39 | -1.8 | | -16 | 33(3.1) | -50 | [-4] | [-45] | [-21] | -98 | -389 | DT | -1.1 | OpenShort | | (-5) | -31 | 3 | -49 | -20 | -1.9,0 | 37 | | | | |
| 36 | Sep/18 | 10 | 18.94 | 18.37 | 17.96(-0.11) | 18.02(-0.39) | 17.85(-0.94) | 17.38 | -1.8 | | -16 | 30(3.6) | -50 | [-4] | [-51] | [-22] | -81 | -437 | DT | -1.8 | OpenShort | | (-5) | -37 | -5 | -43 | -20 | -2.3,27 | 37 | | 37 | Sep/18 | 9 | 18.94 | 18.37 | 17.96(0) | 18.09(-0.33) | 18.02(-0.99) | 17.4 | -1.8 | | -16 | 26(2.1) | -50 | [0] | [-51] | [-83] | -62 | -551 | DR | -2.8 | OpenShort? | | (-5) | -39 | -185 | -38 | -20 | -2.6,53 | 37 | | 38 | Sep/15 | 15 | 19.07 | 18.68 | 17.98(0.11) | 18.15(0.17) | 18.2(0.05) | 18.2 | -1.1 | | -11 | 24(-2.7) | -35 | [4] | [3] | [0] | 50 | 30 | RG | 0 | Wait? | | (9) | 2 | 9 | -9 | -16 | 1.1,72 | 46 | | 39 | Sep/15 | 14 | 19.07 | 18.68 | 17.96(0.06) | 18.12(0.06) | 18.19(-0.11) | 18.16 | -1.1 | | -11 | 27(0.2) | -50 | [2] | [-6] | [3] | 49 | 27 | RG | -0.1 | Wait | | (5) | -4 | 14 | -16 | 11 | 0.9,76 | 46 | | 40 | Sep/15 | 13 | 19.07 | 18.68 | 17.96(0) | 18.11(0.11) | 18.21(0.11) | 18.1 | -1.2 | | -11 | 27(0.2) | -50 | [0] | [3] | [-13] | 52 | 106 | CR | -0.5 | HoldShort | | (3) | 4 | -28 | -11 | -20 | 0.7,84 | 46 | | | | |
| 41 | Sep/15 | 12 | 19.07 | 18.68 | 17.95(0.06) | 18.09(0.06) | 18.19(0.22) | 18.22 | -1.1 | | -11 | 26(1.5) | -50 | [2] | [7] | [-4] | 78 | 145 | CR | 0.1 | OpenShort | | (0) | 9 | -21 | -3 | 20 | 1.3,95 | 46 | | 42 | Sep/15 | 11 | 19.07 | 18.68 | 17.94(0.17) | 18.08(0.33) | 18.15(0.28) | 18.31 | -1 | | -11 | 25(1.8) | 10 | [7] | [16] | [13] | 98 | 115 | RG | 0.8 | SmallShort | | (5) | 11 | 28 | 8 | 20 | 1.9,100 | 46 | | 43 | Sep/15 | 10 | 19.07 | 18.68 | 17.91(0.11) | 18.02(0.28) | 18.1(0.22) | 18.19 | -1.1 | | -11 | 23(0.5) | -25 | [4] | [12] | [2] | 86 | 108 | RG | 0.5 | Wait | | (5) | 9 | 3 | 5 | 0 | 1.5,98 | 46 | | 44 | Sep/15 | 9 | 19.07 | 18.68 | 17.89(0.22) | 17.97(0.28) | 18.06(0.28) | 18.18 | -1.1 | | -11 | 23(0.3) | 20 | [9] | [16] | [14] | 87 | 17 | UT | 0.7 | HoldLong? | | (7) | 11 | 33 | 7 | 20 | 1.6,97 | 46 | | 45 | Sep/14 | 15 | 19.18 | 18.84 | 17.85(0.06) | 17.92(0.11) | 18.01(0.06) | 18.04 | -1.4 | | -10 | 22(0.5) | -45 | [2] | [2] | [0] | 73 | 67 | RG | 0.2 | Wait? | | (5) | 2 | -7 | 10 | 11 | 1.1,95 | 43 | | | | |
| 46 | Sep/14 | 14 | 19.18 | 18.84 | 17.84(0.11) | 17.9(0.22) | 18.01(0) | 18.07 | -1.4 | | -10 | 22(1.1) | -30 | [4] | [2] | [4] | 70 | 25 | RG | 0.4 | Wait | | (7) | 0 | 7 | 3 | 17 | 1.3,87 | 43 | | 47 | Sep/14 | 13 | 19.18 | 18.84 | 17.84(0) | 17.86(0.22) | 18(0.33) | 18.04 | -1.4 | | -10 | 21(0.5) | -30 | [0] | [14] | [13] | 65 | 198 | UR | 0.2 | SmallShort | | (3) | 13 | 28 | 7 | 20 | 1.3,82 | 43 | | 48 | Sep/14 | 12 | 19.18 | 18.84 | 17.84(0) | 17.82(0.17) | 17.94(0.22) | 17.92 | -1.6 | | -10 | 20(-0.7) | -50 | [0] | [9] | [-4] | 43 | 112 | CR | -0.1 | HoldShort | | (0) | 9 | -14 | 14 | -17 | 0.6,78 | 43 | | 49 | Sep/14 | 11 | 19.18 | 18.84 | 17.84(0) | 17.79(-0.06) | 17.9(0.39) | 17.98 | -1.5 | | -10 | 21(0) | -35 | [0] | [11] | [11] | 61 | 183 | UR | 0.5 | SmallShort | | (0) | 16 | 0 | 20 | 20 | 0.9,88 | 43 | | 50 | Sep/14 | 10 | 19.18 | 18.84 | 17.82(-0.06) | 17.8(-0.06) | 17.83(0.17) | 17.98 | -1.5 | | -10 | 21(-1.1) | -50 | [-2] | [2] | [3] | 44 | 188 | UR | 0.9 | SmallShort | | (-3) | 7 | -21 | 15 | 20 | 0.9,71 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|