VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 21, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $17.3300 One month high (close): $20.4600

VFC Daily Change: -1.23% Daily StdDev 2.54% VFC EMA_5_Trend: -0.5% 10Minute StdDev: $0.1225

Latest Price : $17.65(-1.23%)

Mon. Sep 25, 2023($0.1) Fri. Sep 22, 2023($0.2) Thu. Sep 21, 2023($0.1) Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: -1.1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 21, 2023
1	Sep/21	9	18.65	17.91	17.67(-0.06)	17.88(0.17)	(0)	17.9	-0.9	-16	27(-2.5)	-50	[-2]	[-0]	[1]	66	191	UR	0.1	SmallShort?	(4)	0	4	3	-17	1,91	35
Daily Trend: % Up Forces: Down Forces: 17.67(hourly_sma_20 -1.28%) Support Levels: Resistance Levels: 17.91(daily_ema_10 0.06%) 18.65(daily_ema_20 4.19%)

2	Sep/20	15	18.75	18.05	17.68(-0.11)	17.85(0.11)	17.88(-0.06)	17.88	-1	-14	30(-2.4)	-50	[-4]	[-4]	[-1]	60	204	DT	0	OpenShort?	(-4)	-2	0	4	-17	0.8,90	40
3	Sep/20	14	18.75	18.05	17.7(-0.06)	17.83(0.11)	17.89(-0.11)	17.88	-1	-14	32(-1.3)	-50	[-2]	[-6]	[2]	58	131	DP	-0	OpenShort	(-2)	-4	2	5	6	0.7,90	40
4	Sep/20	13	18.75	18.05	17.71(-0.11)	17.81(0.28)	17.91(0.06)	17.87	-1	-14	33(-2.3)	-50	[-4]	[4]	[-3]	56	214	RG	-0.1	Wait	(-2)	2	-2	5	-20	0.6,91	40
5	Sep/20	12	18.75	18.05	17.73(-0.11)	17.76(0.34)	17.9(0.17)	17.88	-1	-14	36(-2.7)	-50	[-4]	[9]	[-2]	48	232	RG	-0.1	Wait	(-4)	7	-4	8	-20	0.5,85	40

6	Sep/20	11	18.75	18.05	17.75(-0.06)	17.7(0.28)	17.87(0.28)	17.9	-1	-14	38(-1.5)	-50	[-2]	[13]	[2]	42	207	UR	0.1	SmallShort	(-4)	11	-9	13	20	0.5,79	40
7	Sep/20	10	18.75	18.05	17.76(-0.06)	17.65(0.34)	17.82(0.39)	17.94	-0.9	-14	40(-1.1)	-50	[-2]	[18]	[6]	40	255	UR	0.4	SmallShort	(-2)	15	0	17	20	0.5,77	40
8	Sep/20	9	18.75	18.05	17.77(-0.06)	17.59(0.29)	17.75(0.17)	17.94	-0.9	-14	41(-0.5)	-35	[-2]	[9]	[19]	24	202	UR	0.5	SmallShort?	(-4)	7	29	14	20	0.5,61	40
9	Sep/19	15	18.81	18.21	17.78(-0.06)	17.54(0.23)	17.72(0.51)	17.81	-1.2	-15	41(-2.1)	-30	[-2]	[20]	[8]	2	205	UR	0.3	SmallShort?	(-2)	20	11	12	20	0.1,49	38
10	Sep/19	13	18.81	18.21	17.79(-0.11)	17.5(0.23)	17.63(0.57)	17.76	-1.3	-15	44(-0.5)	-25	[-4]	[22]	[16]	-10	231	UR	0.4	SmallShort	(-4)	22	22	9	20	-0.1,43	38

11	Sep/19	11	18.81	18.21	17.81(-0.06)	17.46(-0.34)	17.53(0.29)	17.66	-1.4	-15	44(0.2)	-25	[-2]	[1]	[15]	-19	50	UR	0.4	SmallShort	(-4)	11	2	21	20	-0.4,41	38
12	Sep/19	10	18.81	18.21	17.82(-0.11)	17.52(-0.28)	17.48(0.23)	17.65	-1.4	-15	44(0.1)	-50	[-4]	[-1]	[4]	-33	68	DP	0.5	OpenShort	(-2)	9	-22	20	20	-0.5,30	38
13	Sep/19	9	18.81	18.21	17.84(-0.06)	17.57(-0.17)	17.44(0.46)	17.75	-1.3	-15	44(-0.2)	-10	[-2]	[11]	[43]	-38	123	UR	0.9	SmallShort?	(-2)	18	95	16	20	-0.2,17	38
14	Sep/18	15	18.94	18.37	17.85(-0.22)	17.6(-0.51)	17.36(-0.06)	17.33	-1.9	-16	44(3.6)	-50	[-9]	[-20]	[7]	-82	-87	DP	-0.1	OpenShort?	(-9)	-2	16	2	18	-1.4,3	37
15	Sep/18	14	18.94	18.37	17.89(-0.11)	17.69(-0.62)	17.37(-0.17)	17.26	-2	-16	40(3.5)	-50	[-4]	[-25]	[-16]	-92	-281	DT	-0.3	OpenShort	(-9)	-7	-34	2	-20	-1.8,3	37

16	Sep/18	13	18.94	18.37	17.91(-0.06)	17.8(-0.45)	17.4(-0.85)	17.41	-1.8	-16	37(1.5)	-50	[-2]	[-48]	[-5]	-87	-432	DT	0	OpenShort	(-4)	-33	-2	-2	-20	-1.6,3	37
17	Sep/18	12	18.94	18.37	17.92(-0.11)	17.88(-0.39)	17.55(-0.9)	17.42	-1.8	-16	35(2.4)	-50	[-4]	[-50]	[-6]	-88	-394	DT	-0.4	OpenShort	(-2)	-35	7	-9	-20	-1.6,2	37
18	Sep/18	11	18.94	18.37	17.94(-0.11)	17.95(-0.39)	17.71(-0.78)	17.39	-1.8	-16	33(3.1)	-50	[-4]	[-45]	[-21]	-98	-394	DT	-1.1	OpenShort	(-4)	-31	2	-49	-20	-1.9,0	37
19	Sep/18	10	18.94	18.37	17.96(-0.11)	18.02(-0.39)	17.85(-0.94)	17.38	-1.8	-16	30(3.6)	-50	[-4]	[-51]	[-22]	-81	-445	DT	-1.8	OpenShort	(-4)	-37	-4	-43	-20	-2.3,27	37
20	Sep/18	9	18.94	18.37	17.96(0)	18.09(-0.33)	18.02(-0.99)	17.4	-1.8	-16	26(2.1)	-50	[0]	[-51]	[-80]	-62	-566	DR	-2.8	OpenShort?	(-4)	-39	-173	-38	-20	-2.6,53	37

21	Sep/15	15	19.07	18.68	17.98(0.11)	18.15(0.17)	18.2(0.05)	18.2	-1.1	-11	24(-2.7)	-35	[4]	[3]	[0]	50	23	RG	0	Wait?	(9)	2	9	-9	-16	1.1,72	46
22	Sep/15	14	19.07	18.68	17.96(0.06)	18.12(0.06)	18.19(-0.11)	18.16	-1.1	-11	27(0.2)	-50	[2]	[-6]	[3]	49	21	RG	-0.1	Wait	(4)	-4	13	-16	11	0.9,76	46
23	Sep/15	13	19.07	18.68	17.96(0)	18.11(0.11)	18.21(0.11)	18.1	-1.2	-11	27(0.2)	-50	[0]	[3]	[-12]	52	108	CR	-0.5	HoldShort	(2)	4	-26	-11	-20	0.7,84	46
24	Sep/15	12	19.07	18.68	17.95(0.06)	18.09(0.06)	18.19(0.22)	18.22	-1.1	-11	26(1.5)	-50	[2]	[7]	[-4]	78	145	CR	0.1	OpenShort	(0)	9	-19	-3	20	1.3,95	46
25	Sep/15	11	19.07	18.68	17.94(0.17)	18.08(0.33)	18.15(0.28)	18.31	-1	-11	25(1.8)	5	[7]	[16]	[12]	98	108	RG	0.8	SmallShort	(4)	11	26	8	20	1.9,100	46

26	Sep/15	10	19.07	18.68	17.91(0.11)	18.02(0.28)	18.1(0.22)	18.19	-1.1	-11	23(0.5)	-25	[4]	[12]	[2]	86	104	RG	0.5	Wait	(4)	9	2	5	0	1.5,98	46
27	Sep/15	9	19.07	18.68	17.89(0.22)	17.97(0.28)	18.06(0.28)	18.18	-1.1	-11	23(0.3)	20	[9]	[16]	[14]	87	8	UT	0.7	HoldLong?	(7)	11	31	7	20	1.6,97	46
28	Sep/14	15	19.18	18.84	17.85(0.06)	17.92(0.11)	18.01(0.06)	18.04	-1.4	-10	22(0.5)	-45	[2]	[2]	[0]	73	64	RG	0.2	Wait?	(4)	2	-7	10	11	1.1,95	43
29	Sep/14	14	19.18	18.84	17.84(0.11)	17.9(0.22)	18.01(0)	18.07	-1.4	-10	22(1.1)	-30	[4]	[3]	[4]	70	18	RG	0.4	Wait	(7)	0	7	3	17	1.3,87	43
30	Sep/14	13	19.18	18.84	17.84(0)	17.86(0.22)	18(0.33)	18.04	-1.4	-10	21(0.5)	-30	[0]	[15]	[12]	65	204	UR	0.2	SmallShort	(2)	13	26	7	20	1.3,82	43

31	Sep/14	12	19.18	18.84	17.84(0)	17.82(0.17)	17.94(0.22)	17.92	-1.6	-10	20(-0.7)	-50	[0]	[9]	[-5]	43	116	CR	-0.1	HoldShort	(0)	9	-13	3	-17	0.6,78	43
32	Sep/14	11	19.18	18.84	17.84(0)	17.79(-0.06)	17.9(0.39)	17.98	-1.5	-10	21(0)	-35	[0]	[11]	[13]	61	189	UR	0.5	SmallShort	(0)	16	0	32	20	0.9,88	43
33	Sep/14	10	19.18	18.84	17.82(-0.06)	17.8(-0.06)	17.83(0.17)	17.98	-1.5	-10	21(-1.1)	-50	[-2]	[2]	[5]	44	194	UR	0.9	SmallShort	(-2)	7	-20	27	20	0.9,71	43
34	Sep/14	9	19.18	18.84	17.83(-0.11)	17.81(0.06)	17.8(0.39)	18.07	-1.4	-10	22(-4.3)	-35	[-4]	[13]	[37]	34	341	UR	1.5	SmallShort?	(0)	16	76	20	20	1.3,51	43
35	Sep/13	15	19.3	18.97	17.85(-0.28)	17.81(0)	17.73(0.17)	17.73	-2	-11	26(-9.3)	-50	[-11]	[0]	[2]	-36	258	UR	0	SmallShort?	(-7)	7	13	0	-20	-0.6,29	36

36	Sep/13	14	19.3	18.97	17.9(-0.28)	17.81(0)	17.7(0.06)	17.67	-2	-11	36(-7.2)	-50	[-11]	[-4]	[-6]	-36	170	DT	-0.1	OpenShort	(-13)	2	-15	7	-20	-0.8,34	36
37	Sep/13	13	19.3	18.97	17.95(-0.33)	17.8(0.06)	17.69(-0.39)	17.74	-2	-11	43(-6.1)	-50	[-13]	[-21]	[-7]	-27	114	DT	0.1	OpenShort	(-13)	-16	-13	12	-20	-0.6,38	36
38	Sep/13	12	19.3	18.97	18.01(-0.28)	17.79(0.11)	17.76(-0.28)	17.8	-1.9	-11	49(-4.5)	-50	[-11]	[-15]	[4]	-36	93	DP	0.1	OpenShort	(-11)	-11	15	5	-20	-0.5,27	36
39	Sep/13	11	19.3	18.97	18.06(-0.33)	17.77(-0.06)	17.81(-0.28)	17.73	-2	-11	53(-3.4)	-50	[-13]	[-19]	[10]	-57	82	DP	-0.2	OpenShort	(-13)	-11	36	-12	0	-0.8,13	36
40	Sep/13	10	19.3	18.97	18.12(-0.33)	17.78(-0.17)	17.86(-0.22)	17.57	-2.2	-11	57(-0.6)	-50	[-13]	[-19]	[-8]	-64	-23	DT	-0.6	OpenShort	(-15)	-9	-13	-10	-20	-1.2,16	36

41	Sep/13	9	19.3	18.97	18.18(-0.33)	17.81(-0.22)	17.9(-0.06)	17.63	-2.1	-11	57(-0.1)	-50	[-13]	[-14]	[-36]	-51	18	DT	-0.6	OpenShort?	(-13)	-2	-96	-1	-20	-1.2,29	36
42	Sep/12	15	19.42	19.15	18.24(-0.22)	17.81(0)	17.91(0.56)	18.07	-1.9	-9	58(-8.4)	-50	[-9]	[17]	[12]	-22	276	UR	0.3	SmallShort?	(-9)	22	4	16	20	-0.4,38	46
43	Sep/12	14	19.42	19.15	18.28(-0.27)	17.81(0)	17.81(0.45)	18.05	-1.9	-9	66(-5.4)	-50	[-11]	[13]	[13]	-34	259	UR	0.5	SmallShort	(-9)	18	15	16	20	-0.5,29	46
44	Sep/12	13	19.42	19.15	18.33(-0.38)	17.85(-0.28)	17.73(0.23)	17.98	-2	-9	71(-3.8)	-45	[-15]	[-3]	[28]	-48	255	DP	0.5	OpenShort	(-13)	9	49	16	20	-0.7,20	46
45	Sep/12	12	19.42	19.15	18.4(-0.38)	17.9(-0.5)	17.69(-0.23)	17.76	-2.3	-9	75(-1.5)	-50	[-15]	[-26]	[11]	-71	-22	DP	0.1	OpenShort	(-17)	-9	11	9	20	-1.2,9	46

46	Sep/12	11	19.42	19.15	18.47(-0.43)	17.99(-0.66)	17.73(-0.34)	17.71	-2.4	-9	77(1.3)	-50	[-17]	[-34]	[15]	-81	-59	DP	-0	OpenShort	(-17)	-14	33	6	20	-1.4,4	46
47	Sep/12	10	19.42	19.15	18.55(-0.43)	18.11(-0.66)	17.79(-0.5)	17.56	-2.6	-9	75(4)	-50	[-17]	[-40]	[-15]	-95	-220	DT	-0.4	OpenShort	(-19)	-20	-27	1	-20	-1.8,0	46
48	Sep/12	9	19.42	19.15	18.63(-0.43)	18.23(-0.65)	17.88(-0.5)	17.68	-2.4	-9	71(5)	-50	[-17]	[-40]	[-18]	-98	-200	DT	-0.4	OpenShort?	(-17)	-20	-22	-33	-20	-1.9,0	46
49	Sep/11	15	19.53	19.28	18.71(-0.37)	18.35(-0.6)	17.97(-0.72)	17.78	-2.6	-11	66(0.6)	-50	[-15]	[-48]	[-25]	-98	-307	DT	-0.4	HoldShort?	(-17)	-29	-35	-33	-20	-1.9,0	34
50	Sep/11	14	19.53	19.28	18.78(-0.48)	18.46(-0.49)	18.1(-0.88)	17.94	-2.3	-11	66(1.7)	-50	[-19]	[-53]	[-18]	-98	-183	DT	-0.4	OpenShort	(-15)	-36	-11	-33	-20	-1.9,0	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI