VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $17.3300 One month high (close): $20.4600

VFC Daily Change: -4.57% Daily StdDev 2.56% VFC EMA_5_Trend: -0.39% 10Minute StdDev: $0.3752

Latest Price : $17.33(-4.57%)

Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.5)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.72%(50%) Avg negative next hour return: -0.46%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	14	18.94	18.37	17.89(-0.11)	17.69(-0.62)	17.37(-0.17)	17.26	-2	-16	40(3.5)	-50	[-4]	[-26]	[-16]	-92	-282	DT	-0.3	OpenShort	(-9)	-7	-34	2	-20	-1.8,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.69(hourly_sma_10 2.49%) 17.89(hourly_sma_20 3.65%) 18.37(daily_ema_10 6.43%) 18.94(daily_ema_20 9.73%)

2	Sep/18	13	18.94	18.37	17.91(-0.06)	17.8(-0.45)	17.4(-0.85)	17.41	-1.8	-16	37(1.5)	-50	[-2]	[-48]	[-5]	-87	-431	DT	0	OpenShort	(-4)	-33	-2	-2	-20	-1.6,3	37
3	Sep/18	12	18.94	18.37	17.92(-0.11)	17.88(-0.39)	17.55(-0.9)	17.42	-1.8	-16	35(2.4)	-50	[-4]	[-50]	[-6]	-88	-393	DT	-0.4	OpenShort	(-2)	-35	7	-9	-20	-1.6,2	37
4	Sep/18	11	18.94	18.37	17.94(-0.11)	17.95(-0.39)	17.71(-0.78)	17.39	-1.8	-16	33(3.1)	-50	[-4]	[-45]	[-21]	-98	-393	DT	-1.1	OpenShort	(-4)	-31	2	-49	-20	-1.9,0	37
5	Sep/18	10	18.94	18.37	17.96(-0.11)	18.02(-0.39)	17.85(-0.94)	17.38	-1.8	-16	30(3.6)	-50	[-4]	[-51]	[-22]	-81	-444	DT	-1.8	OpenShort	(-4)	-37	-4	-43	-20	-2.3,27	37

6	Sep/18	9	18.94	18.37	17.96(0)	18.09(-0.33)	18.02(-0.99)	17.4	-1.8	-16	26(2.1)	-50	[0]	[-51]	[-80]	-62	-564	DR	-2.8	OpenShort?	(-4)	-39	-175	-38	-20	-2.6,53	37
7	Sep/15	15	19.07	18.68	17.98(0.11)	18.15(0.17)	18.2(0.05)	18.2	-1.1	-11	24(-2.7)	-35	[4]	[3]	[0]	50	24	RG	0	Wait?	(9)	2	9	-9	-16	1.1,72	46
8	Sep/15	14	19.07	18.68	17.96(0.06)	18.12(0.06)	18.19(-0.11)	18.16	-1.1	-11	27(0.2)	-50	[2]	[-6]	[3]	49	22	RG	-0.1	Wait	(4)	-4	13	-16	11	0.9,76	46
9	Sep/15	13	19.07	18.68	17.96(0)	18.11(0.11)	18.21(0.11)	18.1	-1.2	-11	27(0.2)	-50	[0]	[3]	[-12]	52	108	CR	-0.5	HoldShort	(2)	4	-26	-11	-20	0.7,84	46
10	Sep/15	12	19.07	18.68	17.95(0.06)	18.09(0.06)	18.19(0.22)	18.22	-1.1	-11	26(1.5)	-50	[2]	[7]	[-4]	78	145	CR	0.1	OpenShort	(0)	9	-19	-3	20	1.3,95	46

11	Sep/15	11	19.07	18.68	17.94(0.17)	18.08(0.33)	18.15(0.28)	18.31	-1	-11	25(1.8)	5	[7]	[16]	[12]	98	109	RG	0.8	SmallShort	(4)	11	26	8	20	1.9,100	46
12	Sep/15	10	19.07	18.68	17.91(0.11)	18.02(0.28)	18.1(0.22)	18.19	-1.1	-11	23(0.5)	-25	[4]	[12]	[2]	86	105	RG	0.5	Wait	(4)	9	2	5	0	1.5,98	46
13	Sep/15	9	19.07	18.68	17.89(0.22)	17.97(0.28)	18.06(0.28)	18.18	-1.1	-11	23(0.3)	20	[9]	[16]	[14]	87	9	UT	0.7	HoldLong?	(7)	11	31	7	20	1.6,97	46
14	Sep/14	15	19.18	18.84	17.85(0.06)	17.92(0.11)	18.01(0.06)	18.04	-1.4	-10	22(0.5)	-45	[2]	[2]	[0]	73	65	RG	0.2	Wait?	(4)	2	-7	10	11	1.1,95	43
15	Sep/14	14	19.18	18.84	17.84(0.11)	17.9(0.22)	18.01(0)	18.07	-1.4	-10	22(1.1)	-30	[4]	[3]	[4]	70	19	RG	0.4	Wait	(7)	0	7	3	17	1.3,87	43

16	Sep/14	13	19.18	18.84	17.84(0)	17.86(0.22)	18(0.33)	18.04	-1.4	-10	21(0.5)	-30	[0]	[15]	[12]	65	203	UR	0.2	SmallShort	(2)	13	27	7	20	1.3,82	43
17	Sep/14	12	19.18	18.84	17.84(0)	17.82(0.17)	17.94(0.22)	17.92	-1.6	-10	20(-0.7)	-50	[0]	[9]	[-5]	43	115	CR	-0.1	HoldShort	(0)	9	-13	3	-17	0.6,78	43
18	Sep/14	11	19.18	18.84	17.84(0)	17.79(-0.06)	17.9(0.39)	17.98	-1.5	-10	21(0)	-35	[0]	[11]	[13]	61	188	UR	0.5	SmallShort	(0)	16	0	32	20	0.9,88	43
19	Sep/14	10	19.18	18.84	17.82(-0.06)	17.8(-0.06)	17.83(0.17)	17.98	-1.5	-10	21(-1.1)	-50	[-2]	[2]	[5]	44	193	UR	0.9	SmallShort	(-2)	7	-20	27	20	0.9,71	43
20	Sep/14	9	19.18	18.84	17.83(-0.11)	17.81(0.06)	17.8(0.39)	18.07	-1.4	-10	22(-4.3)	-35	[-4]	[13]	[37]	34	339	UR	1.5	SmallShort?	(0)	16	76	20	20	1.3,51	43

21	Sep/13	15	19.3	18.97	17.85(-0.28)	17.81(0)	17.73(0.17)	17.73	-2	-11	26(-9.3)	-50	[-11]	[0]	[2]	-36	255	UR	0	SmallShort?	(-7)	7	13	0	-20	-0.6,29	36
22	Sep/13	14	19.3	18.97	17.9(-0.28)	17.81(0)	17.7(0.06)	17.67	-2	-11	36(-7.2)	-50	[-11]	[-4]	[-6]	-36	167	DT	-0.1	OpenShort	(-14)	2	-15	7	-20	-0.8,34	36
23	Sep/13	13	19.3	18.97	17.95(-0.33)	17.8(0.06)	17.69(-0.39)	17.74	-2	-11	43(-6.1)	-50	[-13]	[-21]	[-7]	-27	112	DT	0.1	OpenShort	(-13)	-16	-13	12	-20	-0.6,38	36
24	Sep/13	12	19.3	18.97	18.01(-0.28)	17.79(0.11)	17.76(-0.28)	17.8	-1.9	-11	49(-4.5)	-50	[-11]	[-15]	[4]	-36	92	DP	0.1	OpenShort	(-11)	-11	15	5	-20	-0.5,27	36
25	Sep/13	11	19.3	18.97	18.06(-0.33)	17.77(-0.06)	17.81(-0.28)	17.73	-2	-11	53(-3.4)	-50	[-13]	[-19]	[10]	-57	80	DP	-0.2	OpenShort	(-13)	-11	36	-12	0	-0.8,13	36

26	Sep/13	10	19.3	18.97	18.12(-0.33)	17.78(-0.17)	17.86(-0.22)	17.57	-2.2	-11	57(-0.6)	-50	[-13]	[-19]	[-8]	-64	-25	DT	-0.6	OpenShort	(-16)	-9	-13	-10	-20	-1.2,16	36
27	Sep/13	9	19.3	18.97	18.18(-0.33)	17.81(-0.22)	17.9(-0.06)	17.63	-2.1	-11	57(-0.1)	-50	[-13]	[-14]	[-36]	-51	15	DT	-0.6	OpenShort?	(-13)	-2	-96	-1	-20	-1.2,29	36
28	Sep/12	15	19.42	19.15	18.24(-0.22)	17.81(0)	17.91(0.56)	18.07	-1.9	-9	58(-8.4)	-50	[-9]	[17]	[12]	-22	273	UR	0.3	SmallShort?	(-9)	22	4	16	20	-0.4,38	46
29	Sep/12	14	19.42	19.15	18.28(-0.27)	17.81(0)	17.81(0.45)	18.05	-1.9	-9	66(-5.4)	-50	[-11]	[13]	[13]	-34	256	UR	0.5	SmallShort	(-9)	18	15	16	20	-0.5,29	46
30	Sep/12	13	19.42	19.15	18.33(-0.38)	17.85(-0.28)	17.73(0.23)	17.98	-2	-9	71(-3.8)	-45	[-15]	[-3]	[28]	-48	251	DP	0.5	OpenShort	(-13)	9	49	16	20	-0.7,20	46

31	Sep/12	12	19.42	19.15	18.4(-0.38)	17.9(-0.5)	17.69(-0.23)	17.76	-2.3	-9	75(-1.5)	-50	[-15]	[-26]	[11]	-71	-25	DP	0.1	OpenShort	(-17)	-9	11	9	20	-1.2,9	46
32	Sep/12	11	19.42	19.15	18.47(-0.43)	17.99(-0.66)	17.73(-0.34)	17.71	-2.4	-9	77(1.3)	-50	[-17]	[-34]	[15]	-81	-62	DP	-0	OpenShort	(-17)	-14	34	6	20	-1.4,4	46
33	Sep/12	10	19.42	19.15	18.55(-0.43)	18.11(-0.66)	17.79(-0.5)	17.56	-2.6	-9	75(4)	-50	[-17]	[-40]	[-15]	-95	-223	DT	-0.4	OpenShort	(-19)	-20	-27	1	-20	-1.8,0	46
34	Sep/12	9	19.42	19.15	18.63(-0.43)	18.23(-0.65)	17.88(-0.5)	17.68	-2.4	-9	71(5)	-50	[-17]	[-40]	[-12]	-98	-203	DT	-0.4	OpenShort?	(-17)	-20	-22	1	-20	-1.9,0	46
35	Sep/11	15	19.53	19.28	18.71(-0.37)	18.35(-0.6)	17.97(-0.72)	17.78	-2.6	-11	66(0.6)	-50	[-15]	[-48]	[-19]	-98	-308	DT	-0.4	HoldShort?	(-17)	-29	-35	2	-20	-1.9,0	34

36	Sep/11	14	19.53	19.28	18.78(-0.48)	18.46(-0.49)	18.1(-0.88)	17.94	-2.3	-11	66(1.7)	-50	[-19]	[-53]	[-12]	-98	-185	DT	-0.4	OpenShort	(-15)	-36	-11	5	-20	-1.9,0	34
37	Sep/11	13	19.53	19.28	18.87(-0.37)	18.55(-0.43)	18.26(-0.87)	17.99	-2.3	-11	64(3.8)	-50	[-15]	[-51]	[-13]	-100	-316	DT	-0.6	HoldShort	(-17)	-35	-13	1	-20	-2,0	34
38	Sep/11	12	19.53	19.28	18.94(-0.37)	18.63(-0.43)	18.42(-0.91)	18.05	-2.2	-11	60(6.9)	-50	[-15]	[-52]	[-15]	-105	-326	DT	-0.9	HoldShort	(-17)	-37	-9	-7	-20	-2.2,0	34
39	Sep/11	11	19.53	19.28	19.01(-0.37)	18.71(-0.58)	18.59(-0.75)	18.09	-2.1	-11	53(8.5)	-50	[-15]	[-49]	[-33]	-113	-294	DT	-1.4	HoldShort	(-15)	-30	-71	-11	-20	-2.5,0	34
40	Sep/11	10	19.53	19.28	19.08(-0.26)	18.82(-0.48)	18.73(-0.58)	18.42	-1.6	-11	45(5.6)	-50	[-11]	[-39]	[-30]	-104	-232	DT	-1	HoldShort	(-10)	-23	-66	-10	-20	-2.2,1	34

41	Sep/11	9	19.53	19.28	19.13(-0.21)	18.91(-0.21)	18.73(0)	18.73	-1.2	-11	39(-0.7)	-50	[-9]	[-9]	[-7]	-85	4	DT	-0.4	HoldShort?	(-8)	0	-19	-1	0	-1.5,3	34
42	Sep/8	15	19.69	19.42	19.17(-0.21)	18.95(-0.21)	18.73(0)	18.82	-1.5	-7	40(-10)	-50	[-9]	[-8]	[-1]	-79	34	DT	-0.1	HoldShort?	(-8)	0	-8	3	11	-1.3,4	42
43	Sep/8	14	19.69	19.42	19.21(-0.16)	18.99(-0.16)	18.84(0.11)	18.86	-1.5	-7	50(0.9)	-45	[-7]	[-2]	[1]	-74	19	DP	0.1	OpenShort	(-8)	5	4	8	-20	-1.2,6	42
44	Sep/8	13	19.69	19.42	19.24(-0.21)	19.02(-0.21)	18.82(-0.42)	18.84	-1.5	-7	49(1)	-50	[-9]	[-25]	[-0]	-81	-99	DT	0.1	HoldShort	(-8)	-18	-2	9	-16	-1.4,4	42
45	Sep/8	12	19.69	19.42	19.28(-0.21)	19.06(-0.26)	18.9(-0.37)	18.85	-1.5	-7	48(1.7)	-50	[-9]	[-24]	[1]	-87	-97	DP	-0.2	OpenShort	(-8)	-16	4	10	-20	-1.6,3	42

46	Sep/8	11	19.69	19.42	19.32(-0.21)	19.11(-0.42)	18.97(-0.47)	18.83	-1.5	-7	46(3.1)	-50	[-9]	[-32]	[-0]	-97	-152	DT	-0.5	OpenShort	(-8)	-20	6	-8	-11	-1.9,1	42
47	Sep/8	10	19.69	19.42	19.36(-0.26)	19.19(-0.36)	19.06(-0.47)	18.8	-1.6	-7	43(4.9)	-50	[-11]	[-31]	[-8]	-107	-139	DT	-1.1	HoldShort	(-8)	-20	-2	-10	-20	-2.3,1	42
48	Sep/8	9	19.69	19.42	19.41(-0.26)	19.26(-0.31)	19.15(-0.36)	18.81	-1.5	-7	38(3.1)	-50	[-11]	[-25]	[-42]	-117	-131	DT	-1.6	HoldShort?	(-10)	-15	-85	-39	-20	-2.7,1	42
49	Sep/7	15	19.75	19.47	19.46(-0.26)	19.32(-0.1)	19.22(-0.05)	19.22	-1	-5	35(-7.2)	-50	[-11]	[-8]	[-7]	-74	142	DT	0	OpenShort?	(-8)	-2	2	-25	-20	-1.2,6	42
50	Sep/7	14	19.75	19.47	19.51(-0.26)	19.34(-0.1)	19.23(-0.1)	19.21	-1	-5	42(-13.9)	-50	[-11]	[-10]	[-9]	-78	102	DT	-0.1	HoldShort	(-8)	-4	-12	-26	-10	-1.3,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI