VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Sep. 18, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $17.3300 One month high (close): $20.4600

VFC Daily Change: -4.57% Daily StdDev 2.56% VFC EMA_5_Trend: -0.39% 10Minute StdDev: $0.3752

Latest Price : $17.33(-4.57%)

Wed. Sep 20, 2023($0.2) Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.5)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.38%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Sep. 18, 2023
1	Sep/18	13	18.94	18.37	17.91(-0.06)	17.8(-0.45)	17.4(-0.85)	17.41	-1.8	-16	37(1.5)	-50	[-2]	[-48]	[-5]	-87	-432	DT	0	OpenShort	(-4)	-33	-2	-2	-20	-1.6,3	37
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.8(hourly_sma_10 2.24%) 17.91(hourly_sma_20 2.87%) 18.37(daily_ema_10 5.51%) 18.94(daily_ema_20 8.79%)

2	Sep/18	12	18.94	18.37	17.92(-0.11)	17.88(-0.39)	17.55(-0.9)	17.42	-1.8	-16	35(2.4)	-50	[-4]	[-50]	[-6]	-88	-394	DT	-0.4	OpenShort	(-2)	-35	7	-9	-20	-1.6,2	37
3	Sep/18	11	18.94	18.37	17.94(-0.11)	17.95(-0.39)	17.71(-0.78)	17.39	-1.8	-16	33(3.1)	-50	[-4]	[-45]	[-21]	-98	-394	DT	-1.1	OpenShort	(-4)	-31	2	-49	-20	-1.9,0	37
4	Sep/18	10	18.94	18.37	17.96(-0.11)	18.02(-0.39)	17.85(-0.94)	17.38	-1.8	-16	30(3.6)	-50	[-4]	[-51]	[-22]	-81	-445	DT	-1.8	OpenShort	(-4)	-37	-4	-43	-20	-2.3,27	37
5	Sep/18	9	18.94	18.37	17.96(0)	18.09(-0.33)	18.02(-0.99)	17.4	-1.8	-16	26(2.1)	-50	[0]	[-51]	[-80]	-62	-566	DR	-2.8	OpenShort?	(-4)	-39	-173	-38	-20	-2.6,53	37

6	Sep/15	15	19.07	18.68	17.98(0.11)	18.15(0.17)	18.2(0.05)	18.2	-1.1	-11	24(-2.7)	-35	[4]	[3]	[0]	50	23	RG	0	Wait?	(9)	2	9	-9	-16	1.1,72	46
7	Sep/15	14	19.07	18.68	17.96(0.06)	18.12(0.06)	18.19(-0.11)	18.16	-1.1	-11	27(0.2)	-50	[2]	[-6]	[3]	49	21	RG	-0.1	Wait	(4)	-4	13	-16	11	0.9,76	46
8	Sep/15	13	19.07	18.68	17.96(0)	18.11(0.11)	18.21(0.11)	18.1	-1.2	-11	27(0.2)	-50	[0]	[3]	[-12]	52	108	CR	-0.5	HoldShort	(2)	4	-26	-11	-20	0.7,84	46
9	Sep/15	12	19.07	18.68	17.95(0.06)	18.09(0.06)	18.19(0.22)	18.22	-1.1	-11	26(1.5)	-50	[2]	[7]	[-4]	78	145	CR	0.1	OpenShort	(0)	9	-19	-3	20	1.3,95	46
10	Sep/15	11	19.07	18.68	17.94(0.17)	18.08(0.33)	18.15(0.28)	18.31	-1	-11	25(1.8)	5	[7]	[16]	[12]	98	108	RG	0.8	SmallShort	(4)	11	26	8	20	1.9,100	46

11	Sep/15	10	19.07	18.68	17.91(0.11)	18.02(0.28)	18.1(0.22)	18.19	-1.1	-11	23(0.5)	-25	[4]	[12]	[2]	86	104	RG	0.5	Wait	(4)	9	2	5	0	1.5,98	46
12	Sep/15	9	19.07	18.68	17.89(0.22)	17.97(0.28)	18.06(0.28)	18.18	-1.1	-11	23(0.3)	20	[9]	[16]	[14]	87	8	UT	0.7	HoldLong?	(7)	11	31	7	20	1.6,97	46
13	Sep/14	15	19.18	18.84	17.85(0.06)	17.92(0.11)	18.01(0.06)	18.04	-1.4	-10	22(0.5)	-45	[2]	[2]	[0]	73	64	RG	0.2	Wait?	(4)	2	-7	10	11	1.1,95	43
14	Sep/14	14	19.18	18.84	17.84(0.11)	17.9(0.22)	18.01(0)	18.07	-1.4	-10	22(1.1)	-30	[4]	[3]	[4]	70	18	RG	0.4	Wait	(7)	0	7	3	17	1.3,87	43
15	Sep/14	13	19.18	18.84	17.84(0)	17.86(0.22)	18(0.33)	18.04	-1.4	-10	21(0.5)	-30	[0]	[15]	[12]	65	204	UR	0.2	SmallShort	(2)	13	26	7	20	1.3,82	43

16	Sep/14	12	19.18	18.84	17.84(0)	17.82(0.17)	17.94(0.22)	17.92	-1.6	-10	20(-0.7)	-50	[0]	[9]	[-5]	43	116	CR	-0.1	HoldShort	(0)	9	-13	3	-17	0.6,78	43
17	Sep/14	11	19.18	18.84	17.84(0)	17.79(-0.06)	17.9(0.39)	17.98	-1.5	-10	21(0)	-35	[0]	[11]	[13]	61	189	UR	0.5	SmallShort	(0)	16	0	32	20	0.9,88	43
18	Sep/14	10	19.18	18.84	17.82(-0.06)	17.8(-0.06)	17.83(0.17)	17.98	-1.5	-10	21(-1.1)	-50	[-2]	[2]	[5]	44	194	UR	0.9	SmallShort	(-2)	7	-20	27	20	0.9,71	43
19	Sep/14	9	19.18	18.84	17.83(-0.11)	17.81(0.06)	17.8(0.39)	18.07	-1.4	-10	22(-4.3)	-35	[-4]	[13]	[37]	34	341	UR	1.5	SmallShort?	(0)	16	76	20	20	1.3,51	43
20	Sep/13	15	19.3	18.97	17.85(-0.28)	17.81(0)	17.73(0.17)	17.73	-2	-11	26(-9.3)	-50	[-11]	[0]	[2]	-36	258	UR	0	SmallShort?	(-7)	7	13	0	-20	-0.6,29	36

21	Sep/13	14	19.3	18.97	17.9(-0.28)	17.81(0)	17.7(0.06)	17.67	-2	-11	36(-7.2)	-50	[-11]	[-4]	[-6]	-36	170	DT	-0.1	OpenShort	(-13)	2	-15	7	-20	-0.8,34	36
22	Sep/13	13	19.3	18.97	17.95(-0.33)	17.8(0.06)	17.69(-0.39)	17.74	-2	-11	43(-6.1)	-50	[-13]	[-21]	[-7]	-27	114	DT	0.1	OpenShort	(-13)	-16	-13	12	-20	-0.6,38	36
23	Sep/13	12	19.3	18.97	18.01(-0.28)	17.79(0.11)	17.76(-0.28)	17.8	-1.9	-11	49(-4.5)	-50	[-11]	[-15]	[4]	-36	93	DP	0.1	OpenShort	(-11)	-11	15	5	-20	-0.5,27	36
24	Sep/13	11	19.3	18.97	18.06(-0.33)	17.77(-0.06)	17.81(-0.28)	17.73	-2	-11	53(-3.4)	-50	[-13]	[-19]	[10]	-57	82	DP	-0.2	OpenShort	(-13)	-11	36	-12	0	-0.8,13	36
25	Sep/13	10	19.3	18.97	18.12(-0.33)	17.78(-0.17)	17.86(-0.22)	17.57	-2.2	-11	57(-0.6)	-50	[-13]	[-19]	[-8]	-64	-23	DT	-0.6	OpenShort	(-15)	-9	-13	-10	-20	-1.2,16	36

26	Sep/13	9	19.3	18.97	18.18(-0.33)	17.81(-0.22)	17.9(-0.06)	17.63	-2.1	-11	57(-0.1)	-50	[-13]	[-14]	[-36]	-51	18	DT	-0.6	OpenShort?	(-13)	-2	-96	-1	-20	-1.2,29	36
27	Sep/12	15	19.42	19.15	18.24(-0.22)	17.81(0)	17.91(0.56)	18.07	-1.9	-9	58(-8.4)	-50	[-9]	[17]	[12]	-22	276	UR	0.3	SmallShort?	(-9)	22	4	16	20	-0.4,38	46
28	Sep/12	14	19.42	19.15	18.28(-0.27)	17.81(0)	17.81(0.45)	18.05	-1.9	-9	66(-5.4)	-50	[-11]	[13]	[13]	-34	259	UR	0.5	SmallShort	(-9)	18	15	16	20	-0.5,29	46
29	Sep/12	13	19.42	19.15	18.33(-0.38)	17.85(-0.28)	17.73(0.23)	17.98	-2	-9	71(-3.8)	-45	[-15]	[-3]	[28]	-48	255	DP	0.5	OpenShort	(-13)	9	49	16	20	-0.7,20	46
30	Sep/12	12	19.42	19.15	18.4(-0.38)	17.9(-0.5)	17.69(-0.23)	17.76	-2.3	-9	75(-1.5)	-50	[-15]	[-26]	[11]	-71	-22	DP	0.1	OpenShort	(-17)	-9	11	9	20	-1.2,9	46

31	Sep/12	11	19.42	19.15	18.47(-0.43)	17.99(-0.66)	17.73(-0.34)	17.71	-2.4	-9	77(1.3)	-50	[-17]	[-34]	[15]	-81	-59	DP	-0	OpenShort	(-17)	-14	33	6	20	-1.4,4	46
32	Sep/12	10	19.42	19.15	18.55(-0.43)	18.11(-0.66)	17.79(-0.5)	17.56	-2.6	-9	75(4)	-50	[-17]	[-40]	[-15]	-95	-220	DT	-0.4	OpenShort	(-19)	-20	-27	1	-20	-1.8,0	46
33	Sep/12	9	19.42	19.15	18.63(-0.43)	18.23(-0.65)	17.88(-0.5)	17.68	-2.4	-9	71(5)	-50	[-17]	[-40]	[-12]	-98	-200	DT	-0.4	OpenShort?	(-17)	-20	-22	1	-20	-1.9,0	46
34	Sep/11	15	19.53	19.28	18.71(-0.37)	18.35(-0.6)	17.97(-0.72)	17.78	-2.6	-11	66(0.6)	-50	[-15]	[-48]	[-19]	-98	-307	DT	-0.4	HoldShort?	(-17)	-29	-35	2	-20	-1.9,0	34
35	Sep/11	14	19.53	19.28	18.78(-0.48)	18.46(-0.49)	18.1(-0.88)	17.94	-2.3	-11	66(1.7)	-50	[-19]	[-53]	[-12]	-98	-183	DT	-0.4	OpenShort	(-15)	-36	-11	5	-20	-1.9,0	34

36	Sep/11	13	19.53	19.28	18.87(-0.37)	18.55(-0.43)	18.26(-0.87)	17.99	-2.3	-11	64(3.8)	-50	[-15]	[-51]	[-13]	-100	-315	DT	-0.6	HoldShort	(-17)	-35	-13	1	-20	-2,0	34
37	Sep/11	12	19.53	19.28	18.94(-0.37)	18.63(-0.43)	18.42(-0.91)	18.05	-2.2	-11	60(6.9)	-50	[-15]	[-52]	[-15]	-105	-325	DT	-0.9	HoldShort	(-17)	-37	-9	-7	-20	-2.2,0	34
38	Sep/11	11	19.53	19.28	19.01(-0.37)	18.71(-0.58)	18.59(-0.75)	18.09	-2.1	-11	53(8.5)	-50	[-15]	[-49]	[-32]	-113	-292	DT	-1.4	HoldShort	(-15)	-30	-70	-11	-20	-2.5,0	34
39	Sep/11	10	19.53	19.28	19.08(-0.26)	18.82(-0.48)	18.73(-0.58)	18.42	-1.6	-11	45(5.6)	-50	[-11]	[-39]	[-30]	-104	-231	DT	-1	HoldShort	(-10)	-23	-65	-10	-20	-2.2,1	34
40	Sep/11	9	19.53	19.28	19.13(-0.21)	18.91(-0.21)	18.73(0)	18.73	-1.2	-11	39(-0.7)	-50	[-9]	[-9]	[-6]	-85	6	DT	-0.4	HoldShort?	(-8)	0	-19	-1	0	-1.5,3	34

41	Sep/8	15	19.69	19.42	19.17(-0.21)	18.95(-0.21)	18.73(0)	18.82	-1.5	-7	40(-10)	-50	[-9]	[-8]	[-1]	-79	36	DT	-0.1	HoldShort?	(-8)	0	-8	3	11	-1.3,4	42
42	Sep/8	14	19.69	19.42	19.21(-0.16)	18.99(-0.16)	18.84(0.11)	18.86	-1.5	-7	50(0.9)	-45	[-7]	[-2]	[1]	-74	21	DP	0.1	OpenShort	(-8)	5	4	8	-20	-1.2,6	42
43	Sep/8	13	19.69	19.42	19.24(-0.21)	19.02(-0.21)	18.82(-0.42)	18.84	-1.5	-7	49(1)	-50	[-9]	[-25]	[-0]	-81	-98	DT	0.1	HoldShort	(-8)	-18	-2	9	-16	-1.4,4	42
44	Sep/8	12	19.69	19.42	19.28(-0.21)	19.06(-0.26)	18.9(-0.37)	18.85	-1.5	-7	48(1.7)	-50	[-9]	[-24]	[1]	-87	-96	DP	-0.2	OpenShort	(-8)	-16	4	10	-20	-1.6,3	42
45	Sep/8	11	19.69	19.42	19.32(-0.21)	19.11(-0.42)	18.97(-0.47)	18.83	-1.5	-7	46(3.1)	-50	[-9]	[-32]	[-0]	-97	-151	DT	-0.5	OpenShort	(-8)	-20	6	-8	-11	-1.9,1	42

46	Sep/8	10	19.69	19.42	19.36(-0.26)	19.19(-0.36)	19.06(-0.47)	18.8	-1.6	-7	43(4.9)	-50	[-11]	[-31]	[-8]	-107	-138	DT	-1.1	HoldShort	(-8)	-20	-2	-10	-20	-2.3,1	42
47	Sep/8	9	19.69	19.42	19.41(-0.26)	19.26(-0.31)	19.15(-0.36)	18.81	-1.5	-7	38(3.1)	-50	[-11]	[-25]	[-38]	-117	-130	DT	-1.6	HoldShort?	(-10)	-15	-84	-16	-20	-2.7,1	42
48	Sep/7	15	19.75	19.47	19.46(-0.26)	19.32(-0.1)	19.22(-0.05)	19.22	-1	-5	35(-7.2)	-50	[-11]	[-8]	[-7]	-74	144	DT	0	OpenShort?	(-8)	-2	2	-25	-20	-1.2,6	42
49	Sep/7	14	19.75	19.47	19.51(-0.26)	19.34(-0.1)	19.23(-0.1)	19.21	-1	-5	42(-13.9)	-50	[-11]	[-10]	[-9]	-78	104	DT	-0.1	HoldShort	(-8)	-4	-12	-26	-10	-1.3,5	42
50	Sep/7	13	19.75	19.47	19.56(-0.31)	19.36(-0.1)	19.25(-0.36)	19.27	-0.9	-5	56(-7.3)	-50	[-13]	[-21]	[-1]	-70	86	DT	0.1	OpenShort	(-12)	-15	12	-23	-16	-1,5	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI