VFC Trading Signals: Hourly Price Prediction

^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 15, 2023

VFC Trading Signals: Hourly Price Forecast and Prediction

(V.F. Corporation)

One month low (close): $17.6700 One month high (close): $20.4600

VFC Daily Change: 0.28% Daily StdDev 2.5% VFC EMA_5_Trend: -0.72% 10Minute StdDev: $0.2284

Latest Price : $18.16(0.28%)

Tue. Sep 19, 2023($0.2) Mon. Sep 18, 2023($0.4) Fri. Sep 15, 2023($0.2) Thu. Sep 14, 2023($0.2) Wed. Sep 13, 2023($0.2) Tue. Sep 12, 2023($0.3) Mon. Sep 11, 2023($0.5) Fri. Sep 8, 2023($0.3)

VFC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.37%(44%) Avg negative next hour return: -0.39%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 15, 2023
1	Sep/15	9	19.07	18.68	17.89(0.22)	17.97(0.28)	18.06(0.28)	18.18	-1.1	-11	23(0.3)	20	[9]	[16]	[14]	87	6	UT	0.7	HoldLong?	(7)	11	30	7	20	1.6,97	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 17.97(weak_hourly_sma_10 -1.16%) 17.89(weak_hourly_sma_20 -1.6%) Resistance Levels: 18.68(daily_ema_10 2.75%) 19.07(daily_ema_20 4.9%)

2	Sep/14	15	19.18	18.84	17.85(0.06)	17.92(0.11)	18.01(0.06)	18.04	-1.4	-10	22(0.5)	-45	[2]	[2]	[0]	73	64	RG	0.2	Wait?	(4)	2	-7	10	11	1.1,95	43
3	Sep/14	14	19.18	18.84	17.84(0.11)	17.9(0.22)	18.01(0)	18.07	-1.4	-10	22(1.1)	-30	[4]	[3]	[4]	70	17	RG	0.4	Wait	(7)	0	7	3	17	1.3,87	43
4	Sep/14	13	19.18	18.84	17.84(0)	17.86(0.22)	18(0.33)	18.04	-1.4	-10	21(0.5)	-30	[0]	[15]	[12]	65	205	UR	0.2	SmallShort	(2)	13	26	7	20	1.3,82	43
5	Sep/14	12	19.18	18.84	17.84(0)	17.82(0.17)	17.94(0.22)	17.92	-1.6	-10	20(-0.7)	-50	[0]	[9]	[-5]	43	116	CR	-0.1	HoldShort	(0)	9	-13	3	-17	0.6,78	43

6	Sep/14	11	19.18	18.84	17.84(0)	17.79(-0.06)	17.9(0.39)	17.98	-1.5	-10	21(0)	-35	[0]	[12]	[13]	61	190	UR	0.5	SmallShort	(0)	16	0	32	20	0.9,88	43
7	Sep/14	10	19.18	18.84	17.82(-0.06)	17.8(-0.06)	17.83(0.17)	17.98	-1.5	-10	21(-1.1)	-50	[-2]	[2]	[5]	44	195	UR	0.9	SmallShort	(-2)	7	-20	27	20	0.9,71	43
8	Sep/14	9	19.18	18.84	17.83(-0.11)	17.81(0.06)	17.8(0.39)	18.07	-1.4	-10	22(-4.3)	-35	[-4]	[13]	[36]	34	343	UR	1.5	SmallShort?	(0)	16	75	20	20	1.3,51	43
9	Sep/13	15	19.3	18.97	17.85(-0.28)	17.81(0)	17.73(0.17)	17.73	-2	-11	26(-9.3)	-50	[-11]	[1]	[2]	-36	260	UR	0	SmallShort?	(-7)	7	13	0	-20	-0.6,29	36
10	Sep/13	14	19.3	18.97	17.9(-0.28)	17.81(0)	17.7(0.06)	17.67	-2	-11	36(-7.2)	-50	[-11]	[-4]	[-6]	-36	172	DT	-0.1	OpenShort	(-13)	2	-15	7	-20	-0.8,34	36

11	Sep/13	13	19.3	18.97	17.95(-0.33)	17.8(0.06)	17.69(-0.39)	17.74	-2	-11	43(-6.1)	-50	[-13]	[-21]	[-7]	-27	115	DT	0.1	OpenShort	(-13)	-16	-13	12	-20	-0.6,38	36
12	Sep/13	12	19.3	18.97	18.01(-0.28)	17.79(0.11)	17.76(-0.28)	17.8	-1.9	-11	49(-4.5)	-50	[-11]	[-15]	[4]	-36	95	DP	0.1	OpenShort	(-11)	-11	15	5	-20	-0.5,27	36
13	Sep/13	11	19.3	18.97	18.06(-0.33)	17.77(-0.06)	17.81(-0.28)	17.73	-2	-11	53(-3.4)	-50	[-13]	[-19]	[10]	-57	84	DP	-0.2	OpenShort	(-13)	-11	36	-12	0	-0.8,13	36
14	Sep/13	10	19.3	18.97	18.12(-0.33)	17.78(-0.17)	17.86(-0.22)	17.57	-2.2	-11	57(-0.6)	-50	[-13]	[-19]	[-8]	-64	-21	DT	-0.6	OpenShort	(-15)	-9	-13	-10	-20	-1.2,16	36
15	Sep/13	9	19.3	18.97	18.18(-0.33)	17.81(-0.22)	17.9(-0.06)	17.63	-2.1	-11	57(-0.1)	-50	[-13]	[-14]	[-36]	-51	20	DT	-0.6	OpenShort?	(-13)	-2	-95	-1	-20	-1.2,29	36

16	Sep/12	15	19.42	19.15	18.24(-0.22)	17.81(0)	17.91(0.56)	18.07	-1.9	-9	58(-8.4)	-50	[-9]	[17]	[12]	-22	279	UR	0.3	SmallShort?	(-9)	22	4	16	20	-0.4,38	46
17	Sep/12	14	19.42	19.15	18.28(-0.27)	17.81(0)	17.81(0.45)	18.05	-1.9	-9	66(-5.4)	-50	[-11]	[13]	[13]	-34	262	UR	0.5	SmallShort	(-9)	18	15	16	20	-0.5,29	46
18	Sep/12	13	19.42	19.15	18.33(-0.38)	17.85(-0.28)	17.73(0.23)	17.98	-2	-9	71(-3.8)	-50	[-15]	[-3]	[27]	-48	258	DP	0.5	OpenShort	(-13)	9	48	16	20	-0.7,20	46
19	Sep/12	12	19.42	19.15	18.4(-0.38)	17.9(-0.5)	17.69(-0.23)	17.76	-2.3	-9	75(-1.5)	-50	[-15]	[-26]	[11]	-71	-20	DP	0.1	OpenShort	(-17)	-9	11	9	20	-1.2,9	46
20	Sep/12	11	19.42	19.15	18.47(-0.43)	17.99(-0.66)	17.73(-0.34)	17.71	-2.4	-9	77(1.3)	-50	[-17]	[-34]	[14]	-81	-57	DP	-0	OpenShort	(-17)	-14	33	6	20	-1.4,4	46

21	Sep/12	10	19.42	19.15	18.55(-0.43)	18.11(-0.66)	17.79(-0.5)	17.56	-2.6	-9	75(4)	-50	[-17]	[-40]	[-15]	-95	-218	DT	-0.4	OpenShort	(-19)	-20	-27	1	-20	-1.8,0	46
22	Sep/12	9	19.42	19.15	18.63(-0.43)	18.23(-0.65)	17.88(-0.5)	17.68	-2.4	-9	71(5)	-50	[-17]	[-40]	[-12]	-98	-198	DT	-0.4	OpenShort?	(-17)	-20	-22	1	-20	-1.9,0	46
23	Sep/11	15	19.53	19.28	18.71(-0.37)	18.35(-0.6)	17.97(-0.72)	17.78	-2.6	-11	66(0.6)	-50	[-15]	[-48]	[-19]	-98	-305	DT	-0.4	HoldShort?	(-17)	-29	-35	2	-20	-1.9,0	34
24	Sep/11	14	19.53	19.28	18.78(-0.48)	18.46(-0.49)	18.1(-0.88)	17.94	-2.3	-11	66(1.7)	-50	[-19]	[-53]	[-12]	-98	-181	DT	-0.4	OpenShort	(-15)	-36	-11	5	-20	-1.9,0	34
25	Sep/11	13	19.53	19.28	18.87(-0.37)	18.55(-0.43)	18.26(-0.87)	17.99	-2.3	-11	64(3.8)	-50	[-15]	[-51]	[-13]	-100	-314	DT	-0.6	HoldShort	(-16)	-35	-13	1	-20	-2,0	34

26	Sep/11	12	19.53	19.28	18.94(-0.37)	18.63(-0.43)	18.42(-0.91)	18.05	-2.2	-11	60(6.9)	-50	[-15]	[-52]	[-15]	-105	-324	DT	-0.9	HoldShort	(-16)	-37	-9	-7	-20	-2.2,0	34
27	Sep/11	11	19.53	19.28	19.01(-0.37)	18.71(-0.58)	18.59(-0.75)	18.09	-2.1	-11	53(8.5)	-50	[-15]	[-49]	[-32]	-113	-291	DT	-1.4	HoldShort	(-15)	-30	-70	-11	-20	-2.5,0	34
28	Sep/11	10	19.53	19.28	19.08(-0.26)	18.82(-0.48)	18.73(-0.58)	18.42	-1.6	-11	45(5.6)	-50	[-11]	[-39]	[-30]	-104	-230	DT	-1	HoldShort	(-10)	-23	-65	-10	-20	-2.2,1	34
29	Sep/11	9	19.53	19.28	19.13(-0.21)	18.91(-0.21)	18.73(0)	18.73	-1.2	-11	39(-0.7)	-50	[-9]	[-9]	[-6]	-85	8	DT	-0.4	HoldShort?	(-8)	0	-19	-1	0	-1.5,3	34
30	Sep/8	15	19.69	19.42	19.17(-0.21)	18.95(-0.21)	18.73(0)	18.82	-1.5	-7	40(-10)	-50	[-9]	[-8]	[-1]	-79	38	DT	-0.1	HoldShort?	(-8)	0	-8	3	11	-1.3,4	42

31	Sep/8	14	19.69	19.42	19.21(-0.16)	18.99(-0.16)	18.84(0.11)	18.86	-1.5	-7	50(0.9)	-45	[-7]	[-2]	[1]	-74	22	DP	0.1	OpenShort	(-8)	5	4	8	-20	-1.2,6	42
32	Sep/8	13	19.69	19.42	19.24(-0.21)	19.02(-0.21)	18.82(-0.42)	18.84	-1.5	-7	49(1)	-50	[-9]	[-25]	[-0]	-81	-97	DT	0.1	HoldShort	(-8)	-18	-2	9	-16	-1.4,4	42
33	Sep/8	12	19.69	19.42	19.28(-0.21)	19.06(-0.26)	18.9(-0.37)	18.85	-1.5	-7	48(1.7)	-50	[-9]	[-24]	[1]	-87	-94	DP	-0.2	OpenShort	(-8)	-16	4	10	-20	-1.6,3	42
34	Sep/8	11	19.69	19.42	19.32(-0.21)	19.11(-0.42)	18.97(-0.47)	18.83	-1.5	-7	46(3.1)	-50	[-9]	[-32]	[-0]	-97	-150	DT	-0.5	OpenShort	(-8)	-20	6	-8	-11	-1.9,1	42
35	Sep/8	10	19.69	19.42	19.36(-0.26)	19.19(-0.36)	19.06(-0.47)	18.8	-1.6	-7	43(4.9)	-50	[-11]	[-31]	[-8]	-107	-136	DT	-1.1	HoldShort	(-8)	-20	-2	-10	-20	-2.3,1	42

36	Sep/8	9	19.69	19.42	19.41(-0.26)	19.26(-0.31)	19.15(-0.36)	18.81	-1.5	-7	38(3.1)	-50	[-11]	[-25]	[-38]	-117	-128	DT	-1.6	HoldShort?	(-10)	-15	-83	-16	-20	-2.7,1	42
37	Sep/7	15	19.75	19.47	19.46(-0.26)	19.32(-0.1)	19.22(-0.05)	19.22	-1	-5	35(-7.2)	-50	[-11]	[-8]	[-2]	-74	146	DT	0	OpenShort?	(-8)	-2	2	2	-20	-1.2,6	42
38	Sep/7	14	19.75	19.47	19.51(-0.26)	19.34(-0.1)	19.23(-0.1)	19.21	-1	-5	42(-13.9)	-50	[-11]	[-10]	[-5]	-78	106	DT	-0.1	HoldShort	(-8)	-4	-12	2	-10	-1.3,5	42
39	Sep/7	13	19.75	19.47	19.56(-0.31)	19.36(-0.1)	19.25(-0.36)	19.27	-0.9	-5	56(-7.3)	-50	[-13]	[-21]	[3]	-70	88	DP	0.1	OpenShort	(-12)	-15	12	4	-16	-1,5	42
40	Sep/7	12	19.75	19.47	19.62(-0.25)	19.38(-0.31)	19.32(-0.31)	19.21	-1	-5	64(-2.3)	-50	[-11]	[-23]	[-1]	-79	-26	DT	-0.3	HoldShort	(-12)	-13	0	-3	0	-1.2,1	42

41	Sep/7	11	19.75	19.47	19.67(-0.25)	19.44(-0.1)	19.38(-0.21)	19.21	-1	-5	66(0.9)	-50	[-11]	[-14]	[-5]	-83	-17	DT	-0.5	HoldShort	(-12)	-9	2	-11	-20	-1.3,0	42
42	Sep/7	10	19.75	19.47	19.72(-0.2)	19.46(-0.26)	19.42(-0.21)	19.2	-1	-5	65(2.9)	-50	[-8]	[-17]	[-15]	-81	-101	DT	-0.6	OpenShort	(-8)	-9	-30	-4	-20	-1.5,7	42
43	Sep/7	9	19.75	19.47	19.76(-0.2)	19.51(-0.1)	19.42(0)	19.35	-0.8	-5	62(0.8)	-50	[-8]	[-5]	[-19]	-69	5	DT	-0.3	OpenShort?	(-8)	0	-50	5	-20	-1.2,11	42
44	Sep/6	15	19.76	19.52	19.8(-0.1)	19.51(0)	19.46(0.05)	19.6	-0.3	-3	61(-1.3)	-5	[-4]	[2]	[12]	-49	20	UR	0.4	SmallShort?	(-6)	2	16	12	20	-0.6,16	44
45	Sep/6	14	19.76	19.52	19.82(-0.05)	19.53(-0.15)	19.45(-0.21)	19.52	-0.5	-3	63(1.4)	5	[-2]	[-12]	[10]	-68	-153	RG	0.2	Wait	(-4)	-9	24	4	16	-0.9,5	44

46	Sep/6	13	19.76	19.52	19.83(-0.1)	19.56(-0.25)	19.49(-0.1)	19.4	-0.7	-3	61(3.2)	-25	[-4]	[-10]	[-2]	-85	-138	DT	-0.3	OpenShort	(-4)	-4	2	-4	-20	-1.4,0	44
47	Sep/6	12	19.76	19.52	19.85(-0.1)	19.61(-0.31)	19.51(-0.26)	19.39	-0.7	-3	58(3.5)	-35	[-4]	[-18]	[-4]	-86	-191	DT	-0.4	OpenShort	(-6)	-11	-6	-9	-5	-1.5,2	44
48	Sep/6	11	19.76	19.52	19.87(-0.1)	19.67(-0.56)	19.56(-0.2)	19.42	-0.7	-3	55(3.8)	-45	[-4]	[-20]	[-9]	-80	-176	DT	-0.5	OpenShort	(-4)	-8	-24	-27	20	-1.6,10	44
49	Sep/6	10	19.76	19.52	19.89(-0.05)	19.78(-0.35)	19.6(-0.05)	19.54	-0.4	-3	51(1.3)	-40	[-2]	[-9]	[-18]	-73	-139	DT	-0.2	OpenShort	(-2)	-2	-38	-24	-15	-1.3,10	44
50	Sep/6	9	19.76	19.52	19.9(0.05)	19.85(-0.3)	19.61(-0.05)	19.73	-0.1	-3	49(-0.8)	30	[2]	[-7]	[15]	-60	-157	RG	0.5	Wait?	(0)	-2	48	-20	20	-0.7,8	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI